Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | - | 14,220 |
03.10.24 18:45:42 | - | 14,223 |
03.10.24 18:44:32 | - | 14,227 |
03.10.24 18:43:46 | - | 14,223 |
03.10.24 18:43:31 | - | 14,227 |
03.10.24 18:42:19 | - | 14,231 |
03.10.24 18:40:28 | - | 14,235 |
03.10.24 18:39:17 | - | 14,239 |
03.10.24 18:30:49 | - | 14,242 |
03.10.24 18:28:43 | - | 14,247 |
03.10.24 18:27:12 | - | 14,250 |
03.10.24 18:23:46 | - | 14,247 |
03.10.24 18:22:37 | - | 14,250 |
03.10.24 18:19:54 | - | 14,247 |
03.10.24 18:18:47 | - | 14,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:08 | - | 14,247 |
03.10.24 18:11:00 | - | 14,250 |
03.10.24 18:08:36 | - | 14,247 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 18:00:04 | - | 14,243 |
03.10.24 17:58:53 | - | 14,239 |
03.10.24 17:58:02 | - | 14,243 |
03.10.24 17:54:46 | - | 14,247 |
03.10.24 17:52:00 | - | 14,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:58 | - | 14,246 |
03.10.24 17:43:52 | - | 14,242 |
03.10.24 17:43:00 | - | 14,239 |
03.10.24 17:42:11 | - | 14,243 |
03.10.24 17:41:26 | - | 14,239 |
03.10.24 17:41:03 | - | 14,243 |
03.10.24 17:40:28 | - | 14,236 |
03.10.24 17:40:11 | - | 14,232 |
03.10.24 17:39:24 | - | 14,228 |
03.10.24 17:38:20 | - | 14,232 |
03.10.24 17:36:06 | - | 14,228 |
03.10.24 17:29:26 | - | 14,222 |
03.10.24 17:28:52 | - | 14,220 |
03.10.24 17:28:31 | - | 14,220 |
03.10.24 17:28:01 | - | 14,222 |