Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:42 | - | 14,214 |
03.10.24 19:44:41 | - | 14,211 |
03.10.24 19:43:07 | - | 14,207 |
03.10.24 19:42:05 | - | 14,203 |
03.10.24 19:41:25 | - | 14,207 |
03.10.24 19:38:28 | - | 14,211 |
03.10.24 19:36:25 | - | 14,215 |
03.10.24 19:31:04 | - | 14,218 |
03.10.24 19:30:16 | - | 14,215 |
03.10.24 19:28:47 | - | 14,211 |
03.10.24 19:28:23 | - | 14,218 |
03.10.24 19:27:40 | - | 14,222 |
03.10.24 19:27:29 | - | 14,226 |
03.10.24 19:26:35 | - | 14,221 |
03.10.24 19:26:13 | - | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:01 | - | 14,221 |
03.10.24 19:25:35 | - | 14,217 |
03.10.24 19:25:19 | - | 14,213 |
03.10.24 19:23:02 | - | 14,217 |
03.10.24 19:22:01 | - | 14,213 |
03.10.24 19:20:46 | - | 14,210 |
03.10.24 19:15:47 | - | 14,206 |
03.10.24 19:13:00 | - | 14,210 |
03.10.24 19:12:08 | - | 14,213 |
03.10.24 19:09:49 | - | 14,210 |
03.10.24 19:08:00 | - | 14,213 |
03.10.24 19:07:42 | - | 14,210 |
03.10.24 19:06:00 | - | 14,205 |
03.10.24 19:05:19 | - | 14,209 |
03.10.24 19:04:01 | - | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:52 | - | 14,209 |
03.10.24 19:00:57 | - | 14,205 |
03.10.24 19:00:50 | - | 14,209 |
03.10.24 19:00:13 | - | 14,213 |
03.10.24 18:58:20 | - | 14,217 |
03.10.24 18:57:57 | - | 14,221 |
03.10.24 18:57:03 | - | 14,224 |
03.10.24 18:56:00 | - | 14,220 |
03.10.24 18:55:21 | - | 14,216 |
03.10.24 18:53:42 | - | 14,213 |
03.10.24 18:53:02 | - | 14,216 |
03.10.24 18:52:41 | - | 14,212 |
03.10.24 18:51:50 | - | 14,215 |
03.10.24 18:51:31 | - | 14,220 |
03.10.24 18:49:44 | - | 14,216 |