Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:14 | - | 14,520 |
30.09.24 12:01:02 | - | 14,520 |
30.09.24 12:00:35 | - | 14,524 |
30.09.24 12:00:26 | - | 14,523 |
30.09.24 12:00:01 | - | 14,521 |
30.09.24 11:58:14 | - | 14,519 |
30.09.24 11:57:50 | - | 14,518 |
30.09.24 11:57:46 | - | 14,518 |
30.09.24 11:57:03 | - | 14,518 |
30.09.24 11:56:30 | - | 14,518 |
30.09.24 11:56:10 | - | 14,516 |
30.09.24 11:56:04 | - | 14,516 |
30.09.24 11:55:58 | - | 14,516 |
30.09.24 11:55:29 | - | 14,515 |
30.09.24 11:55:22 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:09 | - | 14,518 |
30.09.24 11:55:00 | - | 14,516 |
30.09.24 11:54:51 | - | 14,516 |
30.09.24 11:54:45 | - | 14,516 |
30.09.24 11:54:38 | - | 14,516 |
30.09.24 11:54:32 | - | 14,516 |
30.09.24 11:54:21 | - | 14,516 |
30.09.24 11:53:56 | - | 14,516 |
30.09.24 11:52:33 | - | 14,516 |
30.09.24 11:52:01 | - | 14,515 |
30.09.24 11:51:28 | - | 14,517 |
30.09.24 11:51:15 | - | 14,515 |
30.09.24 11:50:58 | - | 14,517 |
30.09.24 11:50:28 | - | 14,517 |
30.09.24 11:50:12 | - | 14,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:59 | - | 14,516 |
30.09.24 11:49:19 | - | 14,516 |
30.09.24 11:48:48 | - | 14,516 |
30.09.24 11:47:50 | - | 14,511 |
30.09.24 11:47:42 | - | 14,511 |
30.09.24 11:47:17 | - | 14,510 |
30.09.24 11:46:16 | - | 14,510 |
30.09.24 11:45:45 | - | 14,510 |
30.09.24 11:45:19 | - | 14,510 |
30.09.24 11:44:56 | - | 14,508 |
30.09.24 11:44:10 | - | 14,504 |
30.09.24 11:44:05 | - | 14,512 |
30.09.24 11:43:43 | - | 14,512 |
30.09.24 11:42:43 | - | 14,512 |
30.09.24 11:42:34 | - | 14,512 |