Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:32 | - | 14,500 |
30.09.24 12:44:36 | - | 14,502 |
30.09.24 12:43:49 | - | 14,502 |
30.09.24 12:43:01 | - | 14,502 |
30.09.24 12:42:26 | - | 14,502 |
30.09.24 12:42:04 | - | 14,502 |
30.09.24 12:41:53 | - | 14,502 |
30.09.24 12:40:59 | - | 14,502 |
30.09.24 12:40:24 | - | 14,502 |
30.09.24 12:39:23 | - | 14,502 |
30.09.24 12:38:50 | - | 14,502 |
30.09.24 12:37:12 | - | 14,502 |
30.09.24 12:36:53 | - | 14,502 |
30.09.24 12:36:20 | - | 14,501 |
30.09.24 12:35:38 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:19 | - | 14,506 |
30.09.24 12:35:07 | - | 14,508 |
30.09.24 12:34:42 | - | 14,510 |
30.09.24 12:34:03 | - | 14,510 |
30.09.24 12:33:38 | - | 14,510 |
30.09.24 12:33:27 | - | 14,512 |
30.09.24 12:33:08 | - | 14,512 |
30.09.24 12:33:02 | - | 14,512 |
30.09.24 12:31:44 | - | 14,512 |
30.09.24 12:31:13 | - | 14,512 |
30.09.24 12:31:04 | - | 14,512 |
30.09.24 12:30:47 | - | 14,512 |
30.09.24 12:30:03 | - | 14,512 |
30.09.24 12:29:45 | - | 14,512 |
30.09.24 12:29:37 | - | 14,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:28 | - | 14,512 |
30.09.24 12:29:15 | - | 14,512 |
30.09.24 12:29:01 | - | 14,512 |
30.09.24 12:28:37 | - | 14,514 |
30.09.24 12:28:05 | - | 14,516 |
30.09.24 12:27:49 | - | 14,516 |
30.09.24 12:27:31 | - | 14,515 |
30.09.24 12:27:10 | - | 14,515 |
30.09.24 12:27:06 | - | 14,515 |
30.09.24 12:26:20 | - | 14,515 |
30.09.24 12:26:12 | - | 14,515 |
30.09.24 12:25:34 | - | 14,513 |
30.09.24 12:21:54 | - | 14,516 |
30.09.24 12:21:06 | - | 14,516 |
30.09.24 12:19:54 | - | 14,512 |