Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:11 | - | 14,514 |
30.09.24 12:16:33 | - | 14,514 |
30.09.24 12:15:50 | - | 14,514 |
30.09.24 12:15:25 | - | 14,513 |
30.09.24 12:15:00 | - | 14,514 |
30.09.24 12:13:20 | - | 14,514 |
30.09.24 12:13:11 | - | 14,514 |
30.09.24 12:12:46 | - | 14,513 |
30.09.24 12:12:14 | - | 14,514 |
30.09.24 12:12:08 | - | 14,510 |
30.09.24 12:11:37 | - | 14,510 |
30.09.24 12:11:31 | - | 14,510 |
30.09.24 12:11:25 | - | 14,510 |
30.09.24 12:11:19 | - | 14,510 |
30.09.24 12:11:14 | - | 14,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:10 | - | 14,509 |
30.09.24 12:10:56 | - | 14,513 |
30.09.24 12:10:18 | - | 14,513 |
30.09.24 12:10:14 | - | 14,514 |
30.09.24 12:10:04 | - | 14,513 |
30.09.24 12:10:02 | - | 14,511 |
30.09.24 12:10:02 | - | 14,511 |
30.09.24 12:10:02 | - | 14,511 |
30.09.24 12:09:38 | - | 14,512 |
30.09.24 12:09:30 | - | 14,515 |
30.09.24 12:08:59 | - | 14,515 |
30.09.24 12:08:49 | - | 14,515 |
30.09.24 12:08:46 | - | 14,516 |
30.09.24 12:08:27 | - | 14,516 |
30.09.24 12:08:12 | - | 14,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:01 | - | 14,515 |
30.09.24 12:07:46 | - | 14,516 |
30.09.24 12:07:25 | - | 14,519 |
30.09.24 12:07:10 | - | 14,523 |
30.09.24 12:05:51 | - | 14,524 |
30.09.24 12:05:18 | - | 14,524 |
30.09.24 12:04:48 | - | 14,523 |
30.09.24 12:04:28 | - | 14,520 |
30.09.24 12:04:01 | - | 14,520 |
30.09.24 12:03:31 | - | 14,520 |
30.09.24 12:03:22 | - | 14,520 |
30.09.24 12:03:03 | - | 14,520 |
30.09.24 12:02:27 | - | 14,521 |
30.09.24 12:02:13 | - | 14,521 |
30.09.24 12:02:01 | - | 14,520 |