Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:54 | - | 14,476 |
30.09.24 13:51:27 | - | 14,476 |
30.09.24 13:50:23 | - | 14,476 |
30.09.24 13:49:33 | - | 14,476 |
30.09.24 13:49:08 | - | 14,476 |
30.09.24 13:48:54 | - | 14,476 |
30.09.24 13:48:44 | - | 14,476 |
30.09.24 13:47:35 | - | 14,481 |
30.09.24 13:47:04 | - | 14,481 |
30.09.24 13:46:45 | - | 14,481 |
30.09.24 13:46:24 | - | 14,481 |
30.09.24 13:46:12 | - | 14,481 |
30.09.24 13:45:54 | - | 14,481 |
30.09.24 13:45:18 | - | 14,482 |
30.09.24 13:44:53 | - | 14,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:44 | - | 14,481 |
30.09.24 13:44:19 | - | 14,482 |
30.09.24 13:43:48 | - | 14,482 |
30.09.24 13:43:10 | - | 14,482 |
30.09.24 13:42:42 | - | 14,482 |
30.09.24 13:42:05 | - | 14,482 |
30.09.24 13:41:58 | - | 14,482 |
30.09.24 13:41:49 | - | 14,478 |
30.09.24 13:41:17 | - | 14,476 |
30.09.24 13:40:08 | - | 14,480 |
30.09.24 13:39:25 | - | 14,482 |
30.09.24 13:39:19 | - | 14,482 |
30.09.24 13:38:54 | - | 14,482 |
30.09.24 13:38:20 | - | 14,482 |
30.09.24 13:37:36 | - | 14,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:30 | - | 14,486 |
30.09.24 13:36:55 | - | 14,486 |
30.09.24 13:36:40 | - | 14,490 |
30.09.24 13:35:19 | - | 14,490 |
30.09.24 13:34:56 | - | 14,488 |
30.09.24 13:34:38 | - | 14,486 |
30.09.24 13:34:21 | - | 14,488 |
30.09.24 13:34:01 | - | 14,488 |
30.09.24 13:33:45 | - | 14,489 |
30.09.24 13:33:01 | - | 14,489 |
30.09.24 13:32:39 | - | 14,489 |
30.09.24 13:32:35 | - | 14,486 |
30.09.24 13:31:07 | - | 14,493 |
30.09.24 13:30:48 | - | 14,493 |
30.09.24 13:30:18 | - | 14,493 |