Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:33 | - | 14,472 |
30.09.24 14:33:16 | - | 14,470 |
30.09.24 14:32:06 | - | 14,474 |
30.09.24 14:32:01 | - | 14,478 |
30.09.24 14:29:02 | - | 14,479 |
30.09.24 14:27:57 | - | 14,483 |
30.09.24 14:27:27 | - | 14,482 |
30.09.24 14:26:01 | - | 14,479 |
30.09.24 14:25:35 | - | 14,478 |
30.09.24 14:24:33 | - | 14,476 |
30.09.24 14:24:12 | - | 14,476 |
30.09.24 14:23:55 | - | 14,476 |
30.09.24 14:22:32 | - | 14,476 |
30.09.24 14:22:12 | - | 14,470 |
30.09.24 14:22:00 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:44 | - | 14,470 |
30.09.24 14:21:22 | - | 14,470 |
30.09.24 14:21:02 | - | 14,470 |
30.09.24 14:20:27 | - | 14,470 |
30.09.24 14:20:04 | - | 14,470 |
30.09.24 14:19:30 | - | 14,469 |
30.09.24 14:19:05 | - | 14,473 |
30.09.24 14:17:59 | - | 14,473 |
30.09.24 14:16:55 | - | 14,473 |
30.09.24 14:16:24 | - | 14,473 |
30.09.24 14:16:09 | - | 14,473 |
30.09.24 14:15:38 | - | 14,472 |
30.09.24 14:15:20 | - | 14,472 |
30.09.24 14:15:04 | - | 14,472 |
30.09.24 14:14:36 | - | 14,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:06 | - | 14,473 |
30.09.24 14:13:44 | - | 14,473 |
30.09.24 14:13:32 | - | 14,473 |
30.09.24 14:11:12 | - | 14,473 |
30.09.24 14:09:59 | - | 14,479 |
30.09.24 14:09:29 | - | 14,478 |
30.09.24 14:09:16 | - | 14,478 |
30.09.24 14:08:45 | - | 14,477 |
30.09.24 14:08:09 | - | 14,476 |
30.09.24 14:07:25 | - | 14,473 |
30.09.24 14:06:55 | - | 14,473 |
30.09.24 14:06:36 | - | 14,473 |
30.09.24 14:06:12 | - | 14,474 |
30.09.24 14:06:06 | - | 14,473 |
30.09.24 14:05:50 | - | 14,474 |