Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 14,492 |
30.09.24 13:05:54 | - | 14,494 |
30.09.24 13:05:32 | - | 14,494 |
30.09.24 13:05:21 | - | 14,493 |
30.09.24 13:04:58 | - | 14,493 |
30.09.24 13:04:24 | - | 14,493 |
30.09.24 13:03:54 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:02:32 | - | 14,494 |
30.09.24 13:02:19 | - | 14,493 |
30.09.24 13:01:39 | - | 14,493 |
30.09.24 13:01:19 | - | 14,492 |
30.09.24 13:01:09 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:55 | - | 14,491 |
30.09.24 13:00:40 | - | 14,496 |
30.09.24 13:00:00 | - | 14,496 |
30.09.24 12:59:51 | - | 14,502 |
30.09.24 12:59:20 | - | 14,502 |
30.09.24 12:59:06 | - | 14,502 |
30.09.24 12:58:30 | - | 14,502 |
30.09.24 12:58:00 | - | 14,502 |
30.09.24 12:56:37 | - | 14,502 |
30.09.24 12:54:09 | - | 14,502 |
30.09.24 12:53:47 | - | 14,502 |
30.09.24 12:53:35 | - | 14,502 |
30.09.24 12:53:05 | - | 14,502 |
30.09.24 12:52:40 | - | 14,498 |
30.09.24 12:52:30 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:20 | - | 14,494 |
30.09.24 12:52:16 | - | 14,495 |
30.09.24 12:50:30 | - | 14,504 |
30.09.24 12:49:59 | - | 14,504 |
30.09.24 12:49:42 | - | 14,503 |
30.09.24 12:49:12 | - | 14,503 |
30.09.24 12:48:36 | - | 14,503 |
30.09.24 12:48:30 | - | 14,503 |
30.09.24 12:48:25 | - | 14,503 |
30.09.24 12:48:18 | - | 14,503 |
30.09.24 12:48:10 | - | 14,503 |
30.09.24 12:47:36 | - | 14,503 |
30.09.24 12:47:06 | - | 14,504 |
30.09.24 12:46:41 | - | 14,504 |
30.09.24 12:46:27 | - | 14,504 |