Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:46 | - | 14,494 |
30.09.24 13:24:17 | - | 14,496 |
30.09.24 13:23:41 | - | 14,496 |
30.09.24 13:23:37 | - | 14,496 |
30.09.24 13:23:23 | - | 14,498 |
30.09.24 13:22:17 | - | 14,492 |
30.09.24 13:21:55 | - | 14,492 |
30.09.24 13:21:46 | - | 14,488 |
30.09.24 13:20:34 | - | 14,488 |
30.09.24 13:20:19 | - | 14,488 |
30.09.24 13:20:09 | - | 14,488 |
30.09.24 13:19:41 | - | 14,488 |
30.09.24 13:19:11 | - | 14,488 |
30.09.24 13:18:10 | - | 14,484 |
30.09.24 13:17:40 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:10 | - | 14,484 |
30.09.24 13:15:03 | - | 14,484 |
30.09.24 13:14:49 | - | 14,484 |
30.09.24 13:14:18 | - | 14,484 |
30.09.24 13:14:04 | - | 14,484 |
30.09.24 13:14:02 | - | 14,480 |
30.09.24 13:13:46 | - | 14,482 |
30.09.24 13:13:33 | - | 14,482 |
30.09.24 13:12:53 | - | 14,482 |
30.09.24 13:12:31 | - | 14,482 |
30.09.24 13:09:29 | - | 14,492 |
30.09.24 13:09:27 | - | 14,488 |
30.09.24 13:08:11 | - | 14,492 |
30.09.24 13:07:42 | - | 14,492 |
30.09.24 13:06:52 | - | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 14,492 |
30.09.24 13:05:54 | - | 14,494 |
30.09.24 13:05:32 | - | 14,494 |
30.09.24 13:05:21 | - | 14,493 |
30.09.24 13:04:58 | - | 14,493 |
30.09.24 13:04:24 | - | 14,493 |
30.09.24 13:03:54 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:03:18 | - | 14,494 |
30.09.24 13:02:32 | - | 14,494 |
30.09.24 13:02:19 | - | 14,493 |
30.09.24 13:01:39 | - | 14,493 |
30.09.24 13:01:19 | - | 14,492 |
30.09.24 13:01:09 | - | 14,490 |