Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:37 | - | 14,485 |
30.09.24 14:58:11 | - | 14,485 |
30.09.24 14:58:02 | - | 14,485 |
30.09.24 14:57:55 | - | 14,486 |
30.09.24 14:57:19 | - | 14,486 |
30.09.24 14:56:54 | - | 14,486 |
30.09.24 14:56:24 | - | 14,486 |
30.09.24 14:56:00 | - | 14,486 |
30.09.24 14:55:12 | - | 14,486 |
30.09.24 14:54:11 | - | 14,484 |
30.09.24 14:53:35 | - | 14,479 |
30.09.24 14:52:06 | - | 14,486 |
30.09.24 14:51:33 | - | 14,479 |
30.09.24 14:51:14 | - | 14,479 |
30.09.24 14:50:40 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:03 | - | 14,483 |
30.09.24 14:49:21 | - | 14,483 |
30.09.24 14:48:50 | - | 14,483 |
30.09.24 14:48:47 | - | 14,483 |
30.09.24 14:48:35 | - | 14,483 |
30.09.24 14:48:03 | - | 14,483 |
30.09.24 14:46:27 | - | 14,484 |
30.09.24 14:45:28 | - | 14,478 |
30.09.24 14:43:11 | - | 14,479 |
30.09.24 14:42:41 | - | 14,479 |
30.09.24 14:42:19 | - | 14,476 |
30.09.24 14:39:49 | - | 14,476 |
30.09.24 14:39:31 | - | 14,474 |
30.09.24 14:39:00 | - | 14,474 |
30.09.24 14:38:53 | - | 14,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:31 | - | 14,474 |
30.09.24 14:38:12 | - | 14,474 |
30.09.24 14:38:03 | - | 14,476 |
30.09.24 14:37:35 | - | 14,474 |
30.09.24 14:37:05 | - | 14,476 |
30.09.24 14:36:49 | - | 14,476 |
30.09.24 14:36:04 | - | 14,476 |
30.09.24 14:35:30 | - | 14,476 |
30.09.24 14:33:58 | - | 14,476 |
30.09.24 14:33:44 | - | 14,476 |
30.09.24 14:33:33 | - | 14,472 |
30.09.24 14:33:16 | - | 14,470 |
30.09.24 14:32:06 | - | 14,474 |
30.09.24 14:32:01 | - | 14,478 |
30.09.24 14:29:02 | - | 14,479 |