Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:07 | - | 14,498 |
30.09.24 16:25:23 | - | 14,498 |
30.09.24 16:24:20 | - | 14,494 |
30.09.24 16:23:59 | - | 14,497 |
30.09.24 16:23:25 | - | 14,494 |
30.09.24 16:22:02 | - | 14,494 |
30.09.24 16:21:45 | - | 14,494 |
30.09.24 16:20:56 | - | 14,493 |
30.09.24 16:19:36 | - | 14,498 |
30.09.24 16:19:03 | - | 14,495 |
30.09.24 16:18:18 | - | 14,498 |
30.09.24 16:17:42 | - | 14,500 |
30.09.24 16:16:45 | - | 14,493 |
30.09.24 16:15:54 | - | 14,494 |
30.09.24 16:15:54 | - | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:54 | - | 14,494 |
30.09.24 16:15:54 | - | 14,494 |
30.09.24 16:15:54 | - | 14,494 |
30.09.24 16:15:54 | - | 14,494 |
30.09.24 16:15:10 | - | 14,500 |
30.09.24 16:14:35 | - | 14,500 |
30.09.24 16:13:53 | - | 14,500 |
30.09.24 16:12:19 | - | 14,500 |
30.09.24 16:11:27 | - | 14,500 |
30.09.24 16:11:12 | - | 14,500 |
30.09.24 16:10:18 | - | 14,499 |
30.09.24 16:10:18 | - | 14,499 |
30.09.24 16:10:18 | - | 14,499 |
30.09.24 16:09:06 | - | 14,504 |
30.09.24 16:07:26 | - | 14,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:27 | - | 14,505 |
30.09.24 16:05:40 | - | 14,504 |
30.09.24 16:04:17 | - | 14,504 |
30.09.24 16:03:00 | - | 14,498 |
30.09.24 16:02:35 | - | 14,493 |
30.09.24 16:01:38 | - | 14,494 |
30.09.24 16:00:28 | - | 14,494 |
30.09.24 15:59:43 | - | 14,493 |
30.09.24 15:58:50 | - | 14,494 |
30.09.24 15:57:35 | - | 14,494 |
30.09.24 15:57:12 | - | 14,494 |
30.09.24 15:56:23 | - | 14,494 |
30.09.24 15:55:36 | - | 14,500 |
30.09.24 15:54:45 | - | 14,502 |
30.09.24 15:53:59 | - | 14,502 |