Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:25 | - | 14,463 |
30.09.24 20:23:06 | - | 14,467 |
30.09.24 20:22:18 | - | 14,471 |
30.09.24 20:21:09 | - | 14,475 |
30.09.24 20:20:40 | - | 14,479 |
30.09.24 20:20:03 | - | 14,479 |
30.09.24 20:18:39 | - | 14,486 |
30.09.24 20:18:19 | - | 14,490 |
30.09.24 20:17:36 | - | 14,486 |
30.09.24 20:15:23 | - | 14,491 |
30.09.24 20:15:08 | - | 14,487 |
30.09.24 20:13:15 | - | 14,495 |
30.09.24 20:12:01 | - | 14,498 |
30.09.24 20:11:33 | - | 14,495 |
30.09.24 20:11:13 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:09 | - | 14,497 |
30.09.24 20:09:39 | - | 14,501 |
30.09.24 20:07:54 | - | 14,497 |
30.09.24 20:07:24 | - | 14,493 |
30.09.24 20:06:31 | - | 14,497 |
30.09.24 20:06:16 | - | 14,501 |
30.09.24 20:00:46 | - | 14,496 |
30.09.24 19:58:55 | - | 14,498 |
30.09.24 19:57:51 | - | 14,494 |
30.09.24 19:55:15 | - | 14,490 |
30.09.24 19:55:01 | - | 14,498 |
30.09.24 19:44:43 | - | 14,494 |
30.09.24 19:27:34 | - | 14,490 |
30.09.24 19:17:08 | - | 14,494 |
30.09.24 19:17:08 | - | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:54 | - | 14,490 |
30.09.24 19:11:42 | - | 14,490 |
30.09.24 19:11:08 | - | 14,494 |
30.09.24 19:10:03 | - | 14,490 |
30.09.24 19:00:20 | - | 14,494 |
30.09.24 18:50:27 | - | 14,498 |
30.09.24 18:48:29 | - | 14,494 |
30.09.24 18:47:36 | - | 14,498 |
30.09.24 18:38:09 | - | 14,494 |
30.09.24 18:37:36 | - | 14,489 |
30.09.24 18:37:06 | - | 14,493 |
30.09.24 18:29:56 | - | 14,489 |
30.09.24 18:28:33 | - | 14,493 |
30.09.24 18:26:04 | - | 14,489 |
30.09.24 18:23:01 | - | 14,493 |