Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:39 | - | 14,493 |
30.09.24 18:11:37 | - | 14,489 |
30.09.24 18:10:23 | - | 14,493 |
30.09.24 18:09:02 | - | 14,489 |
30.09.24 18:08:06 | - | 14,493 |
30.09.24 18:07:30 | - | 14,489 |
30.09.24 18:03:34 | - | 14,486 |
30.09.24 18:03:04 | - | 14,489 |
30.09.24 18:00:08 | - | 14,486 |
30.09.24 17:55:00 | - | 14,490 |
30.09.24 17:51:41 | - | 14,486 |
30.09.24 17:45:00 | - | 14,483 |
30.09.24 17:44:02 | - | 14,486 |
30.09.24 17:43:16 | - | 14,483 |
30.09.24 17:42:29 | - | 14,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | - | 14,475 |
30.09.24 17:38:15 | - | 14,479 |
30.09.24 17:36:56 | - | 14,475 |
30.09.24 17:36:05 | - | 14,479 |
30.09.24 17:29:24 | - | 14,492 |
30.09.24 17:29:11 | - | 14,492 |
30.09.24 17:28:12 | - | 14,492 |
30.09.24 17:27:01 | - | 14,496 |
30.09.24 17:26:44 | - | 14,498 |
30.09.24 17:26:04 | - | 14,498 |
30.09.24 17:25:20 | - | 14,502 |
30.09.24 17:24:47 | - | 14,506 |
30.09.24 17:24:25 | - | 14,504 |
30.09.24 17:24:10 | - | 14,506 |
30.09.24 17:23:21 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:40 | - | 14,506 |
30.09.24 17:21:53 | - | 14,506 |
30.09.24 17:21:42 | - | 14,508 |
30.09.24 17:21:05 | - | 14,508 |
30.09.24 17:20:35 | - | 14,508 |
30.09.24 17:20:01 | - | 14,506 |
30.09.24 17:19:02 | - | 14,506 |
30.09.24 17:17:44 | - | 14,504 |
30.09.24 17:16:57 | - | 14,502 |
30.09.24 17:16:11 | - | 14,504 |
30.09.24 17:15:07 | - | 14,508 |
30.09.24 17:14:32 | - | 14,510 |
30.09.24 17:13:56 | - | 14,512 |
30.09.24 17:13:07 | - | 14,508 |
30.09.24 17:12:22 | - | 14,502 |