Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:43 | - | 14,502 |
30.09.24 15:50:09 | - | 14,502 |
30.09.24 15:49:01 | - | 14,492 |
30.09.24 15:47:59 | - | 14,492 |
30.09.24 15:46:51 | - | 14,487 |
30.09.24 15:45:18 | - | 14,483 |
30.09.24 15:44:09 | - | 14,479 |
30.09.24 15:43:47 | - | 14,479 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:03 | - | 14,480 |
30.09.24 15:39:12 | - | 14,482 |
30.09.24 15:37:55 | - | 14,480 |
30.09.24 15:37:25 | - | 14,487 |
30.09.24 15:35:39 | - | 14,492 |
30.09.24 15:34:40 | - | 14,492 |
30.09.24 15:33:00 | - | 14,496 |
30.09.24 15:31:30 | - | 14,500 |
30.09.24 15:30:37 | - | 14,504 |
30.09.24 15:29:59 | - | 14,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:06 | - | 14,504 |
30.09.24 15:27:35 | - | 14,506 |
30.09.24 15:26:37 | - | 14,502 |
30.09.24 15:26:27 | - | 14,502 |
30.09.24 15:26:13 | - | 14,502 |
30.09.24 15:26:03 | - | 14,498 |
30.09.24 15:25:06 | - | 14,498 |
30.09.24 15:24:36 | - | 14,498 |
30.09.24 15:24:31 | - | 14,498 |
30.09.24 15:23:10 | - | 14,495 |
30.09.24 15:22:56 | - | 14,495 |
30.09.24 15:22:26 | - | 14,495 |
30.09.24 15:21:59 | - | 14,498 |
30.09.24 15:21:14 | - | 14,495 |
30.09.24 15:18:54 | - | 14,495 |