Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:49 | - | 14,498 |
30.09.24 15:18:37 | - | 14,498 |
30.09.24 15:18:26 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:01 | - | 14,498 |
30.09.24 15:17:46 | - | 14,498 |
30.09.24 15:16:55 | - | 14,498 |
30.09.24 15:16:25 | - | 14,497 |
30.09.24 15:15:39 | - | 14,494 |
30.09.24 15:14:33 | - | 14,504 |
30.09.24 15:13:46 | - | 14,504 |
30.09.24 15:13:33 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:40 | - | 14,510 |
30.09.24 15:12:34 | - | 14,513 |
30.09.24 15:11:41 | - | 14,514 |
30.09.24 15:11:32 | - | 14,514 |
30.09.24 15:11:17 | - | 14,514 |
30.09.24 15:10:45 | - | 14,514 |
30.09.24 15:10:02 | - | 14,510 |
30.09.24 15:08:52 | - | 14,502 |
30.09.24 15:07:40 | - | 14,498 |
30.09.24 15:07:03 | - | 14,498 |
30.09.24 15:06:41 | - | 14,498 |
30.09.24 15:06:41 | - | 14,498 |
30.09.24 15:05:25 | - | 14,494 |
30.09.24 15:04:39 | - | 14,490 |
30.09.24 15:03:44 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:00 | - | 14,482 |
30.09.24 15:02:26 | - | 14,480 |
30.09.24 15:02:03 | - | 14,482 |
30.09.24 15:01:41 | - | 14,482 |
30.09.24 15:00:58 | - | 14,480 |
30.09.24 15:00:33 | - | 14,482 |
30.09.24 15:00:01 | - | 14,480 |
30.09.24 14:59:51 | - | 14,482 |
30.09.24 14:59:51 | - | 14,482 |
30.09.24 14:59:51 | - | 14,482 |
30.09.24 14:59:51 | - | 14,482 |
30.09.24 14:59:51 | - | 14,482 |
30.09.24 14:59:41 | - | 14,485 |
30.09.24 14:59:28 | - | 14,485 |
30.09.24 14:58:59 | - | 14,485 |