Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:30 | - | 14,492 |
30.09.24 21:12:23 | - | 14,489 |
30.09.24 21:09:31 | - | 14,492 |
30.09.24 21:07:50 | - | 14,496 |
30.09.24 21:03:29 | - | 14,492 |
30.09.24 21:00:47 | - | 14,489 |
30.09.24 21:00:08 | - | 14,485 |
30.09.24 20:58:04 | - | 14,493 |
30.09.24 20:49:14 | - | 14,497 |
30.09.24 20:46:25 | - | 14,501 |
30.09.24 20:46:25 | - | 14,501 |
30.09.24 20:46:25 | - | 14,501 |
30.09.24 20:45:07 | - | 14,497 |
30.09.24 20:41:13 | - | 14,493 |
30.09.24 20:40:47 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:14 | - | 14,493 |
30.09.24 20:35:47 | - | 14,489 |
30.09.24 20:33:42 | - | 14,486 |
30.09.24 20:33:18 | - | 14,482 |
30.09.24 20:33:09 | - | 14,478 |
30.09.24 20:32:02 | - | 14,475 |
30.09.24 20:31:36 | - | 14,471 |
30.09.24 20:31:01 | - | 14,475 |
30.09.24 20:29:04 | - | 14,478 |
30.09.24 20:28:35 | - | 14,471 |
30.09.24 20:26:00 | - | 14,467 |
30.09.24 20:25:13 | - | 14,471 |
30.09.24 20:24:47 | - | 14,467 |
30.09.24 20:24:25 | - | 14,463 |
30.09.24 20:23:06 | - | 14,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:18 | - | 14,471 |
30.09.24 20:21:09 | - | 14,475 |
30.09.24 20:20:40 | - | 14,479 |
30.09.24 20:20:03 | - | 14,479 |
30.09.24 20:18:39 | - | 14,486 |
30.09.24 20:18:19 | - | 14,490 |
30.09.24 20:17:36 | - | 14,486 |
30.09.24 20:15:23 | - | 14,491 |
30.09.24 20:15:08 | - | 14,487 |
30.09.24 20:13:15 | - | 14,495 |
30.09.24 20:12:01 | - | 14,498 |
30.09.24 20:11:33 | - | 14,495 |
30.09.24 20:11:13 | - | 14,498 |
30.09.24 20:10:09 | - | 14,497 |
30.09.24 20:09:39 | - | 14,501 |