First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:40 | - | 39,123 |
04.10.24 18:20:31 | - | 39,118 |
04.10.24 18:20:23 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:53 | - | 39,113 |
04.10.24 18:19:29 | - | 39,108 |
04.10.24 18:19:03 | - | 39,102 |
04.10.24 18:18:19 | - | 39,102 |
04.10.24 18:17:48 | - | 39,104 |
04.10.24 18:17:17 | - | 39,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:16 | - | 39,108 |
04.10.24 18:17:09 | - | 39,098 |
04.10.24 18:16:38 | - | 39,093 |
04.10.24 18:16:35 | - | 39,087 |
04.10.24 18:16:10 | - | 39,098 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:16:03 | - | 39,093 |
04.10.24 18:15:25 | - | 39,088 |
04.10.24 18:15:20 | - | 39,083 |
04.10.24 18:15:19 | - | 39,078 |
04.10.24 18:14:58 | - | 39,073 |
04.10.24 18:14:50 | - | 39,067 |
04.10.24 18:14:39 | - | 39,073 |
04.10.24 18:14:37 | - | 39,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:05 | - | 39,067 |
04.10.24 18:13:51 | - | 39,072 |
04.10.24 18:13:34 | - | 39,077 |
04.10.24 18:13:34 | - | 39,077 |
04.10.24 18:13:33 | - | 39,082 |
04.10.24 18:13:33 | - | 39,082 |
04.10.24 18:12:44 | - | 39,082 |
04.10.24 18:12:34 | - | 39,087 |
04.10.24 18:12:01 | - | 39,088 |
04.10.24 18:11:58 | - | 39,077 |
04.10.24 18:11:58 | - | 39,077 |
04.10.24 18:11:53 | - | 39,081 |
04.10.24 18:11:33 | - | 39,078 |
04.10.24 18:11:17 | - | 39,073 |
04.10.24 18:11:15 | - | 39,069 |