First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:09 | - | 39,063 |
04.10.24 18:11:08 | - | 39,058 |
04.10.24 18:10:38 | - | 39,057 |
04.10.24 18:10:21 | - | 39,058 |
04.10.24 18:10:13 | - | 39,053 |
04.10.24 18:10:10 | - | 39,048 |
04.10.24 18:09:52 | - | 39,042 |
04.10.24 18:09:42 | - | 39,046 |
04.10.24 18:09:32 | - | 39,053 |
04.10.24 18:09:05 | - | 39,047 |
04.10.24 18:08:40 | - | 39,052 |
04.10.24 18:08:13 | - | 39,072 |
04.10.24 18:07:34 | - | 39,079 |
04.10.24 18:07:01 | - | 39,070 |
04.10.24 18:07:01 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:31 | - | 39,073 |
04.10.24 18:06:23 | - | 39,068 |
04.10.24 18:05:49 | - | 39,068 |
04.10.24 18:05:39 | - | 39,062 |
04.10.24 18:05:15 | - | 39,068 |
04.10.24 18:04:58 | - | 39,058 |
04.10.24 18:04:13 | - | 39,059 |
04.10.24 18:04:07 | - | 39,057 |
04.10.24 18:03:31 | - | 39,055 |
04.10.24 18:03:07 | - | 39,065 |
04.10.24 18:02:48 | - | 39,072 |
04.10.24 18:02:17 | - | 39,078 |
04.10.24 18:01:58 | - | 39,073 |
04.10.24 18:01:46 | - | 39,067 |
04.10.24 18:00:55 | - | 39,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:51 | - | 39,077 |
04.10.24 18:00:20 | - | 39,078 |
04.10.24 18:00:06 | - | 39,073 |
04.10.24 17:59:41 | - | 39,068 |
04.10.24 17:59:11 | - | 39,067 |
04.10.24 17:58:39 | - | 39,072 |
04.10.24 17:58:09 | - | 39,078 |
04.10.24 17:57:56 | - | 39,073 |
04.10.24 17:57:51 | - | 39,068 |
04.10.24 17:57:51 | - | 39,068 |
04.10.24 17:57:08 | - | 39,066 |
04.10.24 17:57:04 | - | 39,072 |
04.10.24 17:56:30 | - | 39,073 |
04.10.24 17:56:14 | - | 39,068 |
04.10.24 17:55:57 | - | 39,062 |