First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:11 | - | 39,218 |
04.10.24 18:54:52 | - | 39,213 |
04.10.24 18:54:21 | - | 39,212 |
04.10.24 18:54:01 | - | 39,219 |
04.10.24 18:53:33 | - | 39,223 |
04.10.24 18:53:33 | - | 39,223 |
04.10.24 18:52:48 | - | 39,221 |
04.10.24 18:52:35 | - | 39,215 |
04.10.24 18:52:15 | - | 39,210 |
04.10.24 18:51:45 | - | 39,204 |
04.10.24 18:51:44 | - | 39,217 |
04.10.24 18:51:26 | - | 39,222 |
04.10.24 18:51:09 | - | 39,232 |
04.10.24 18:51:03 | - | 39,237 |
04.10.24 18:50:42 | - | 39,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:42 | - | 39,242 |
04.10.24 18:50:08 | - | 39,247 |
04.10.24 18:49:35 | - | 39,238 |
04.10.24 18:48:40 | - | 39,233 |
04.10.24 18:48:40 | - | 39,233 |
04.10.24 18:48:21 | - | 39,227 |
04.10.24 18:48:10 | - | 39,232 |
04.10.24 18:47:37 | - | 39,237 |
04.10.24 18:47:04 | - | 39,237 |
04.10.24 18:46:27 | - | 39,237 |
04.10.24 18:46:14 | - | 39,242 |
04.10.24 18:46:01 | - | 39,249 |
04.10.24 18:45:19 | - | 39,245 |
04.10.24 18:44:42 | - | 39,248 |
04.10.24 18:44:26 | - | 39,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:19 | - | 39,237 |
04.10.24 18:43:49 | - | 39,238 |
04.10.24 18:43:21 | - | 39,233 |
04.10.24 18:42:58 | - | 39,218 |
04.10.24 18:42:31 | - | 39,214 |
04.10.24 18:42:10 | - | 39,208 |
04.10.24 18:41:08 | - | 39,217 |
04.10.24 18:40:38 | - | 39,222 |
04.10.24 18:40:14 | - | 39,227 |
04.10.24 18:39:55 | - | 39,232 |
04.10.24 18:39:26 | - | 39,237 |
04.10.24 18:39:09 | - | 39,238 |
04.10.24 18:38:27 | - | 39,220 |
04.10.24 18:38:24 | - | 39,210 |
04.10.24 18:38:22 | - | 39,203 |