First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:30 | - | 39,198 |
04.10.24 18:37:17 | - | 39,193 |
04.10.24 18:37:00 | - | 39,183 |
04.10.24 18:36:59 | - | 39,178 |
04.10.24 18:36:40 | - | 39,173 |
04.10.24 18:36:24 | - | 39,168 |
04.10.24 18:36:24 | - | 39,168 |
04.10.24 18:36:04 | - | 39,163 |
04.10.24 18:35:32 | - | 39,163 |
04.10.24 18:35:04 | - | 39,158 |
04.10.24 18:34:13 | - | 39,152 |
04.10.24 18:33:43 | - | 39,158 |
04.10.24 18:32:38 | - | 39,158 |
04.10.24 18:32:12 | - | 39,153 |
04.10.24 18:32:04 | - | 39,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:45 | - | 39,142 |
04.10.24 18:30:54 | - | 39,143 |
04.10.24 18:30:22 | - | 39,143 |
04.10.24 18:30:14 | - | 39,137 |
04.10.24 18:29:50 | - | 39,142 |
04.10.24 18:29:08 | - | 39,143 |
04.10.24 18:27:57 | - | 39,138 |
04.10.24 18:27:46 | - | 39,133 |
04.10.24 18:27:26 | - | 39,128 |
04.10.24 18:27:05 | - | 39,123 |
04.10.24 18:26:34 | - | 39,118 |
04.10.24 18:26:26 | - | 39,113 |
04.10.24 18:26:21 | - | 39,107 |
04.10.24 18:25:49 | - | 39,112 |
04.10.24 18:25:16 | - | 39,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:07 | - | 39,117 |
04.10.24 18:24:34 | - | 39,117 |
04.10.24 18:24:15 | - | 39,122 |
04.10.24 18:23:59 | - | 39,127 |
04.10.24 18:23:36 | - | 39,132 |
04.10.24 18:23:21 | - | 39,138 |
04.10.24 18:23:01 | - | 39,132 |
04.10.24 18:22:35 | - | 39,137 |
04.10.24 18:22:24 | - | 39,143 |
04.10.24 18:21:54 | - | 39,138 |
04.10.24 18:21:54 | - | 39,138 |
04.10.24 18:21:37 | - | 39,133 |
04.10.24 18:21:21 | - | 39,128 |
04.10.24 18:20:50 | - | 39,128 |
04.10.24 18:20:50 | - | 39,128 |