First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:00 | - | 39,137 |
04.10.24 19:31:02 | - | 39,138 |
04.10.24 19:30:31 | - | 39,133 |
04.10.24 19:29:52 | - | 39,132 |
04.10.24 19:29:18 | - | 39,131 |
04.10.24 19:29:07 | - | 39,137 |
04.10.24 19:29:00 | - | 39,147 |
04.10.24 19:28:38 | - | 39,152 |
04.10.24 19:28:35 | - | 39,157 |
04.10.24 19:28:35 | - | 39,157 |
04.10.24 19:28:03 | - | 39,158 |
04.10.24 19:27:55 | - | 39,153 |
04.10.24 19:26:40 | - | 39,151 |
04.10.24 19:26:35 | - | 39,157 |
04.10.24 19:26:13 | - | 39,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:32 | - | 39,167 |
04.10.24 19:23:41 | - | 39,168 |
04.10.24 19:23:11 | - | 39,167 |
04.10.24 19:23:05 | - | 39,172 |
04.10.24 19:22:40 | - | 39,178 |
04.10.24 19:21:40 | - | 39,177 |
04.10.24 19:21:40 | - | 39,177 |
04.10.24 19:21:40 | - | 39,177 |
04.10.24 19:21:33 | - | 39,182 |
04.10.24 19:21:03 | - | 39,185 |
04.10.24 19:20:45 | - | 39,192 |
04.10.24 19:20:15 | - | 39,193 |
04.10.24 19:18:37 | - | 39,187 |
04.10.24 19:17:54 | - | 39,186 |
04.10.24 19:17:32 | - | 39,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:00 | - | 39,193 |
04.10.24 19:16:58 | - | 39,189 |
04.10.24 19:15:05 | - | 39,182 |
04.10.24 19:14:18 | - | 39,183 |
04.10.24 19:14:00 | - | 39,177 |
04.10.24 19:13:08 | - | 39,182 |
04.10.24 19:12:52 | - | 39,187 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:12:11 | - | 39,188 |
04.10.24 19:11:41 | - | 39,188 |
04.10.24 19:11:37 | - | 39,183 |
04.10.24 19:11:01 | - | 39,184 |
04.10.24 19:10:19 | - | 39,177 |