First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:21 | - | 39,103 |
04.10.24 20:16:45 | - | 39,103 |
04.10.24 20:16:42 | - | 39,099 |
04.10.24 20:16:27 | - | 39,093 |
04.10.24 20:16:15 | - | 39,088 |
04.10.24 20:15:27 | - | 39,087 |
04.10.24 20:15:10 | - | 39,102 |
04.10.24 20:14:43 | - | 39,107 |
04.10.24 20:14:31 | - | 39,113 |
04.10.24 20:14:20 | - | 39,103 |
04.10.24 20:14:08 | - | 39,097 |
04.10.24 20:13:37 | - | 39,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:11 | - | 39,108 |
04.10.24 20:12:38 | - | 39,107 |
04.10.24 20:12:31 | - | 39,112 |
04.10.24 20:10:55 | - | 39,116 |
04.10.24 20:10:45 | - | 39,122 |
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:40 | - | 39,127 |
04.10.24 20:09:10 | - | 39,128 |
04.10.24 20:08:41 | - | 39,123 |
04.10.24 20:08:24 | - | 39,118 |
04.10.24 20:07:36 | - | 39,118 |
04.10.24 20:06:26 | - | 39,116 |
04.10.24 20:05:26 | - | 39,122 |
04.10.24 20:04:56 | - | 39,123 |
04.10.24 20:03:45 | - | 39,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:03:10 | - | 39,113 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:02:35 | - | 39,107 |
04.10.24 20:01:59 | - | 39,112 |
04.10.24 20:01:28 | - | 39,113 |
04.10.24 20:01:06 | - | 39,108 |
04.10.24 20:00:54 | - | 39,102 |
04.10.24 20:00:25 | - | 39,108 |