First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:19 | - | 37,704 |
09:31:48 | - | 37,704 |
09:31:03 | - | 37,718 |
09:30:18 | - | 37,718 |
09:29:32 | - | 37,704 |
09:27:40 | - | 37,704 |
09:27:03 | - | 37,704 |
09:26:20 | - | 37,704 |
09:25:43 | - | 37,704 |
09:24:44 | - | 37,704 |
09:22:50 | - | 37,704 |
09:22:13 | - | 37,704 |
09:21:36 | - | 37,654 |
09:18:24 | - | 37,755 |
09:17:57 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:16 | - | 37,737 |
09:16:21 | - | 37,720 |
09:15:46 | - | 37,720 |
09:14:59 | - | 37,720 |
09:14:39 | - | 37,720 |
09:14:18 | - | 37,720 |
09:13:56 | - | 37,720 |
09:13:36 | - | 37,720 |
09:11:22 | - | 37,720 |
09:09:54 | - | 37,720 |
09:07:33 | - | 37,673 |
09:07:03 | - | 37,675 |
09:06:21 | - | 37,740 |
09:05:44 | - | 37,720 |
09:05:01 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:30 | - | 37,700 |
08:48:42 | - | 37,689 |
08:44:19 | - | 37,679 |
08:39:54 | - | 37,689 |
08:36:24 | - | 37,700 |
08:30:25 | - | 37,710 |
08:26:41 | - | 37,720 |
08:17:00 | - | 37,710 |
08:15:57 | - | 37,720 |
05.07.24 21:59:12 | - | 37,637 |
05.07.24 21:53:22 | - | 37,648 |
05.07.24 21:50:51 | - | 37,638 |
05.07.24 21:50:39 | - | 37,628 |
05.07.24 21:48:13 | - | 37,618 |
05.07.24 21:46:14 | - | 37,628 |