Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:30 | - | 14,029 |
03.10.24 18:50:00 | - | 14,024 |
03.10.24 18:47:45 | - | 14,024 |
03.10.24 18:46:35 | - | 14,020 |
03.10.24 18:39:45 | - | 14,030 |
03.10.24 18:38:38 | - | 14,036 |
03.10.24 18:38:15 | - | 14,040 |
03.10.24 18:37:45 | - | 14,036 |
03.10.24 18:37:06 | - | 14,031 |
03.10.24 18:37:00 | - | 14,035 |
03.10.24 18:28:30 | - | 14,029 |
03.10.24 18:27:15 | - | 14,033 |
03.10.24 18:22:30 | - | 14,029 |
03.10.24 18:21:15 | - | 14,034 |
03.10.24 18:15:00 | - | 14,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:15 | - | 14,042 |
03.10.24 18:12:15 | - | 14,050 |
03.10.24 18:10:05 | - | 14,046 |
03.10.24 18:09:15 | - | 14,050 |
03.10.24 18:08:15 | - | 14,045 |
03.10.24 18:07:30 | - | 14,038 |
03.10.24 18:05:15 | - | 14,034 |
03.10.24 18:05:00 | - | 14,030 |
03.10.24 18:04:00 | - | 14,025 |
03.10.24 18:00:15 | - | 14,020 |
03.10.24 17:58:00 | - | 14,016 |
03.10.24 17:58:00 | - | 14,016 |
03.10.24 17:58:00 | - | 14,016 |
03.10.24 17:57:28 | - | 14,021 |
03.10.24 17:56:45 | - | 14,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:13 | - | 14,013 |
03.10.24 17:53:45 | - | 14,009 |
03.10.24 17:52:45 | - | 14,005 |
03.10.24 17:51:42 | - | 14,001 |
03.10.24 17:50:45 | - | 13,997 |
03.10.24 17:49:45 | - | 14,001 |
03.10.24 17:46:55 | - | 14,005 |
03.10.24 17:46:45 | - | 14,009 |
03.10.24 17:45:15 | - | 14,013 |
03.10.24 17:41:45 | - | 14,007 |
03.10.24 17:41:15 | - | 14,011 |
03.10.24 17:40:45 | - | 14,004 |
03.10.24 17:40:14 | - | 14,000 |
03.10.24 17:39:39 | - | 14,004 |
03.10.24 17:38:30 | - | 14,000 |