Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:00 | - | 14,213 |
04.10.24 18:08:45 | - | 14,217 |
04.10.24 18:05:14 | - | 14,221 |
04.10.24 18:04:15 | - | 14,217 |
04.10.24 17:57:15 | - | 14,209 |
04.10.24 17:57:08 | - | 14,203 |
04.10.24 17:56:15 | - | 14,207 |
04.10.24 17:55:22 | - | 14,213 |
04.10.24 17:55:11 | - | 14,209 |
04.10.24 17:55:00 | - | 14,213 |
04.10.24 17:54:00 | - | 14,209 |
04.10.24 17:46:22 | - | 14,201 |
04.10.24 17:44:45 | - | 14,197 |
04.10.24 17:42:48 | - | 14,192 |
04.10.24 17:42:30 | - | 14,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:30 | - | 14,184 |
04.10.24 17:40:15 | - | 14,188 |
04.10.24 17:39:30 | - | 14,183 |
04.10.24 17:38:15 | - | 14,179 |
04.10.24 17:38:06 | - | 14,183 |
04.10.24 17:37:00 | - | 14,179 |
04.10.24 17:36:07 | - | 14,175 |
04.10.24 17:29:24 | - | 14,200 |
04.10.24 17:29:12 | - | 14,200 |
04.10.24 17:28:46 | - | 14,200 |
04.10.24 17:28:03 | - | 14,192 |
04.10.24 17:27:28 | - | 14,208 |
04.10.24 17:26:10 | - | 14,234 |
04.10.24 17:24:13 | - | 14,236 |
04.10.24 17:23:57 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:57 | - | 14,210 |
04.10.24 17:23:57 | - | 14,210 |
04.10.24 17:23:13 | - | 14,210 |
04.10.24 17:23:13 | - | 14,210 |
04.10.24 17:22:02 | - | 14,246 |
04.10.24 17:21:21 | - | 14,246 |
04.10.24 17:19:32 | - | 14,246 |
04.10.24 17:18:58 | - | 14,246 |
04.10.24 17:18:21 | - | 14,250 |
04.10.24 17:17:59 | - | 14,244 |
04.10.24 17:17:59 | - | 14,244 |
04.10.24 17:17:24 | - | 14,224 |
04.10.24 17:16:47 | - | 14,204 |
04.10.24 17:16:30 | - | 14,200 |
04.10.24 17:15:56 | - | 14,252 |