Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:07 | - | 14,274 |
07.10.24 09:34:07 | - | 14,274 |
07.10.24 09:33:47 | - | 14,298 |
07.10.24 09:33:29 | - | 14,272 |
07.10.24 09:32:10 | - | 14,294 |
07.10.24 09:31:10 | - | 14,294 |
07.10.24 09:30:10 | - | 14,294 |
07.10.24 09:29:10 | - | 14,294 |
07.10.24 09:28:09 | - | 14,294 |
07.10.24 09:27:03 | - | 14,294 |
07.10.24 09:26:06 | - | 14,294 |
07.10.24 09:24:53 | - | 14,294 |
07.10.24 09:23:49 | - | 14,294 |
07.10.24 09:23:21 | - | 14,290 |
07.10.24 09:22:16 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:51 | - | 14,294 |
07.10.24 09:21:47 | - | 14,268 |
07.10.24 09:20:51 | - | 14,292 |
07.10.24 09:19:44 | - | 14,286 |
07.10.24 09:18:54 | - | 14,290 |
07.10.24 09:18:35 | - | 14,290 |
07.10.24 09:17:26 | - | 14,286 |
07.10.24 09:16:27 | - | 14,284 |
07.10.24 09:16:10 | - | 14,276 |
07.10.24 09:15:28 | - | 14,280 |
07.10.24 09:15:04 | - | 14,280 |
07.10.24 09:14:50 | - | 14,268 |
07.10.24 09:14:18 | - | 14,260 |
07.10.24 09:13:46 | - | 14,260 |
07.10.24 09:13:21 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:51 | - | 14,260 |
07.10.24 09:12:22 | - | 14,256 |
07.10.24 09:11:49 | - | 14,256 |
07.10.24 09:11:07 | - | 14,252 |
07.10.24 09:10:43 | - | 14,252 |
07.10.24 09:10:25 | - | 14,252 |
07.10.24 09:09:51 | - | 14,252 |
07.10.24 09:09:38 | - | 14,252 |
07.10.24 09:09:04 | - | 14,252 |
07.10.24 09:08:33 | - | 14,248 |
07.10.24 09:08:11 | - | 14,244 |
07.10.24 09:07:41 | - | 14,202 |
07.10.24 09:07:41 | - | 14,202 |
07.10.24 09:07:41 | - | 14,202 |
07.10.24 09:06:56 | - | 14,240 |