Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:30 | - | 14,078 |
03.10.24 21:32:00 | - | 14,074 |
03.10.24 21:31:30 | - | 14,069 |
03.10.24 21:31:15 | - | 14,073 |
03.10.24 21:30:15 | - | 14,078 |
03.10.24 21:28:45 | - | 14,084 |
03.10.24 21:25:30 | - | 14,090 |
03.10.24 21:23:45 | - | 14,085 |
03.10.24 21:22:30 | - | 14,081 |
03.10.24 21:22:20 | - | 14,077 |
03.10.24 21:21:30 | - | 14,081 |
03.10.24 21:21:30 | - | 14,081 |
03.10.24 21:19:45 | - | 14,077 |
03.10.24 21:16:45 | - | 14,073 |
03.10.24 21:14:30 | - | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:45 | - | 14,073 |
03.10.24 21:10:45 | - | 14,068 |
03.10.24 21:08:45 | - | 14,072 |
03.10.24 21:05:00 | - | 14,076 |
03.10.24 21:00:15 | - | 14,072 |
03.10.24 20:56:00 | - | 14,078 |
03.10.24 20:54:26 | - | 14,073 |
03.10.24 20:54:15 | - | 14,070 |
03.10.24 20:53:00 | - | 14,075 |
03.10.24 20:51:00 | - | 14,070 |
03.10.24 20:50:00 | - | 14,064 |
03.10.24 20:46:15 | - | 14,068 |
03.10.24 20:45:00 | - | 14,064 |
03.10.24 20:42:30 | - | 14,059 |
03.10.24 20:39:45 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:00 | - | 14,058 |
03.10.24 20:35:30 | - | 14,065 |
03.10.24 20:35:30 | - | 14,065 |
03.10.24 20:31:11 | - | 14,069 |
03.10.24 20:30:31 | - | 14,065 |
03.10.24 20:28:00 | - | 14,070 |
03.10.24 20:27:30 | - | 14,064 |
03.10.24 20:25:30 | - | 14,059 |
03.10.24 20:24:15 | - | 14,063 |
03.10.24 20:22:30 | - | 14,057 |
03.10.24 20:19:59 | - | 14,061 |
03.10.24 20:18:15 | - | 14,065 |
03.10.24 20:16:15 | - | 14,061 |
03.10.24 20:13:00 | - | 14,048 |
03.10.24 20:11:15 | - | 14,044 |