Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:55 | - | 49,22 |
26.09.24 13:37:51 | - | 49,22 |
26.09.24 13:37:00 | - | 49,23 |
26.09.24 13:36:49 | - | 49,23 |
26.09.24 13:36:45 | - | 49,23 |
26.09.24 13:36:00 | - | 49,22 |
26.09.24 13:35:58 | - | 49,15 |
26.09.24 13:35:57 | - | 49,21 |
26.09.24 13:35:57 | - | 49,22 |
26.09.24 13:35:50 | - | 49,21 |
26.09.24 13:35:37 | - | 49,22 |
26.09.24 13:35:21 | - | 49,21 |
26.09.24 13:35:12 | - | 49,21 |
26.09.24 13:35:04 | - | 49,21 |
26.09.24 13:34:55 | - | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:54 | - | 49,20 |
26.09.24 13:34:42 | - | 49,22 |
26.09.24 13:33:09 | - | 49,21 |
26.09.24 13:33:06 | - | 49,21 |
26.09.24 13:33:03 | - | 49,21 |
26.09.24 13:33:02 | - | 49,20 |
26.09.24 13:33:00 | - | 49,20 |
26.09.24 13:32:59 | - | 49,21 |
26.09.24 13:32:41 | - | 49,21 |
26.09.24 13:32:35 | - | 49,21 |
26.09.24 13:32:32 | - | 49,20 |
26.09.24 13:32:20 | - | 49,22 |
26.09.24 13:32:18 | - | 49,22 |
26.09.24 13:32:16 | - | 49,21 |
26.09.24 13:32:06 | - | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:06 | - | 49,21 |
26.09.24 13:31:56 | - | 49,21 |
26.09.24 13:31:48 | - | 49,21 |
26.09.24 13:31:41 | - | 49,21 |
26.09.24 13:31:18 | - | 49,20 |
26.09.24 13:31:15 | - | 49,19 |
26.09.24 13:31:14 | - | 49,20 |
26.09.24 13:31:03 | - | 49,20 |
26.09.24 13:30:55 | - | 49,19 |
26.09.24 13:30:50 | - | 49,19 |
26.09.24 13:30:15 | - | 49,18 |
26.09.24 13:30:01 | - | 49,19 |
26.09.24 13:30:00 | - | 49,19 |
26.09.24 13:29:18 | - | 49,19 |
26.09.24 13:28:58 | - | 49,19 |