Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:02 | - | 49,23 |
26.09.24 13:43:01 | - | 49,23 |
26.09.24 13:42:52 | - | 49,22 |
26.09.24 13:42:34 | - | 49,23 |
26.09.24 13:42:08 | - | 49,22 |
26.09.24 13:42:06 | - | 49,22 |
26.09.24 13:42:00 | - | 49,23 |
26.09.24 13:41:51 | - | 49,23 |
26.09.24 13:41:40 | - | 49,23 |
26.09.24 13:41:36 | - | 49,24 |
26.09.24 13:41:31 | - | 49,24 |
26.09.24 13:41:25 | - | 49,25 |
26.09.24 13:41:09 | - | 49,24 |
26.09.24 13:41:07 | - | 49,25 |
26.09.24 13:41:04 | - | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:20 | - | 49,25 |
26.09.24 13:40:03 | - | 49,26 |
26.09.24 13:40:03 | - | 49,26 |
26.09.24 13:39:53 | - | 49,25 |
26.09.24 13:39:41 | - | 49,24 |
26.09.24 13:39:13 | - | 49,24 |
26.09.24 13:38:05 | - | 49,23 |
26.09.24 13:37:57 | - | 49,23 |
26.09.24 13:37:55 | - | 49,22 |
26.09.24 13:37:51 | - | 49,22 |
26.09.24 13:37:00 | - | 49,23 |
26.09.24 13:36:49 | - | 49,23 |
26.09.24 13:36:45 | - | 49,23 |
26.09.24 13:36:00 | - | 49,22 |
26.09.24 13:35:58 | - | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:57 | - | 49,21 |
26.09.24 13:35:57 | - | 49,22 |
26.09.24 13:35:50 | - | 49,21 |
26.09.24 13:35:37 | - | 49,22 |
26.09.24 13:35:21 | - | 49,21 |
26.09.24 13:35:12 | - | 49,21 |
26.09.24 13:35:04 | - | 49,21 |
26.09.24 13:34:55 | - | 49,21 |
26.09.24 13:34:54 | - | 49,20 |
26.09.24 13:34:42 | - | 49,22 |
26.09.24 13:33:09 | - | 49,21 |
26.09.24 13:33:06 | - | 49,21 |
26.09.24 13:33:03 | - | 49,21 |
26.09.24 13:33:02 | - | 49,20 |
26.09.24 13:33:00 | - | 49,20 |