Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:00 | - | 49,17 |
26.09.24 13:22:52 | - | 49,17 |
26.09.24 13:22:50 | - | 49,17 |
26.09.24 13:22:04 | - | 49,17 |
26.09.24 13:22:02 | - | 49,18 |
26.09.24 13:21:17 | - | 49,18 |
26.09.24 13:21:13 | - | 49,19 |
26.09.24 13:20:47 | - | 49,19 |
26.09.24 13:20:45 | - | 49,19 |
26.09.24 13:20:23 | - | 49,19 |
26.09.24 13:20:21 | - | 49,20 |
26.09.24 13:20:20 | - | 49,19 |
26.09.24 13:20:09 | - | 49,20 |
26.09.24 13:20:08 | - | 49,19 |
26.09.24 13:20:08 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:49 | - | 49,18 |
26.09.24 13:19:39 | - | 49,18 |
26.09.24 13:19:03 | - | 49,18 |
26.09.24 13:18:39 | - | 49,19 |
26.09.24 13:18:24 | - | 49,18 |
26.09.24 13:17:19 | - | 49,18 |
26.09.24 13:17:19 | - | 49,11 |
26.09.24 13:17:16 | - | 49,18 |
26.09.24 13:16:58 | - | 49,18 |
26.09.24 13:16:46 | - | 49,19 |
26.09.24 13:16:44 | - | 49,18 |
26.09.24 13:16:02 | - | 49,19 |
26.09.24 13:15:58 | - | 49,18 |
26.09.24 13:15:07 | - | 49,19 |
26.09.24 13:14:53 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:42 | - | 49,20 |
26.09.24 13:14:19 | - | 49,19 |
26.09.24 13:13:25 | - | 49,19 |
26.09.24 13:13:21 | - | 49,19 |
26.09.24 13:12:59 | - | 49,19 |
26.09.24 13:12:53 | - | 49,19 |
26.09.24 13:12:51 | - | 49,20 |
26.09.24 13:12:45 | - | 49,20 |
26.09.24 13:12:44 | - | 49,20 |
26.09.24 13:12:31 | - | 49,20 |
26.09.24 13:12:29 | - | 49,20 |
26.09.24 13:12:28 | - | 49,19 |
26.09.24 13:10:04 | - | 49,19 |
26.09.24 13:10:01 | - | 49,19 |
26.09.24 13:10:00 | - | 49,18 |