Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:41 | - | 49,21 |
26.09.24 13:31:18 | - | 49,20 |
26.09.24 13:31:15 | - | 49,19 |
26.09.24 13:31:14 | - | 49,20 |
26.09.24 13:31:03 | - | 49,20 |
26.09.24 13:30:55 | - | 49,19 |
26.09.24 13:30:50 | - | 49,19 |
26.09.24 13:30:15 | - | 49,18 |
26.09.24 13:30:01 | - | 49,19 |
26.09.24 13:30:00 | - | 49,19 |
26.09.24 13:29:18 | - | 49,19 |
26.09.24 13:28:58 | - | 49,19 |
26.09.24 13:28:55 | - | 49,19 |
26.09.24 13:28:53 | - | 49,11 |
26.09.24 13:28:41 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:33 | - | 49,17 |
26.09.24 13:28:21 | - | 49,17 |
26.09.24 13:28:19 | - | 49,17 |
26.09.24 13:28:13 | - | 49,17 |
26.09.24 13:28:10 | - | 49,15 |
26.09.24 13:28:09 | - | 49,14 |
26.09.24 13:27:27 | - | 49,16 |
26.09.24 13:27:26 | - | 49,16 |
26.09.24 13:27:05 | - | 49,15 |
26.09.24 13:26:47 | - | 49,16 |
26.09.24 13:26:18 | - | 49,16 |
26.09.24 13:25:06 | - | 49,16 |
26.09.24 13:25:04 | - | 49,16 |
26.09.24 13:24:00 | - | 49,17 |
26.09.24 13:24:00 | - | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:04 | - | 49,17 |
26.09.24 13:23:02 | - | 49,17 |
26.09.24 13:23:01 | - | 49,17 |
26.09.24 13:23:00 | - | 49,17 |
26.09.24 13:22:52 | - | 49,17 |
26.09.24 13:22:50 | - | 49,17 |
26.09.24 13:22:04 | - | 49,17 |
26.09.24 13:22:02 | - | 49,18 |
26.09.24 13:21:17 | - | 49,18 |
26.09.24 13:21:13 | - | 49,19 |
26.09.24 13:20:47 | - | 49,19 |
26.09.24 13:20:45 | - | 49,19 |
26.09.24 13:20:23 | - | 49,19 |
26.09.24 13:20:21 | - | 49,20 |
26.09.24 13:20:20 | - | 49,19 |