Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:13 | - | 49,18 |
26.09.24 13:07:10 | - | 49,18 |
26.09.24 13:07:08 | - | 49,18 |
26.09.24 13:07:07 | - | 49,18 |
26.09.24 13:07:06 | - | 49,18 |
26.09.24 13:07:06 | - | 49,17 |
26.09.24 13:06:29 | - | 49,18 |
26.09.24 13:06:27 | - | 49,18 |
26.09.24 13:06:20 | - | 49,19 |
26.09.24 13:06:17 | - | 49,20 |
26.09.24 13:05:05 | - | 49,20 |
26.09.24 13:05:01 | - | 49,20 |
26.09.24 13:04:47 | - | 49,20 |
26.09.24 13:04:46 | - | 49,19 |
26.09.24 13:04:17 | - | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:05 | - | 49,19 |
26.09.24 13:03:59 | - | 49,19 |
26.09.24 13:03:58 | - | 49,20 |
26.09.24 13:03:50 | - | 49,20 |
26.09.24 13:03:37 | - | 49,20 |
26.09.24 13:03:17 | - | 49,20 |
26.09.24 13:03:16 | - | 49,22 |
26.09.24 13:03:12 | - | 49,22 |
26.09.24 13:03:05 | - | 49,22 |
26.09.24 13:03:00 | - | 49,22 |
26.09.24 13:02:55 | - | 49,22 |
26.09.24 13:02:39 | - | 49,22 |
26.09.24 13:02:37 | - | 49,22 |
26.09.24 13:02:37 | - | 49,21 |
26.09.24 13:02:25 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:21 | - | 49,23 |
26.09.24 13:02:12 | - | 49,23 |
26.09.24 13:01:45 | - | 49,22 |
26.09.24 13:01:42 | - | 49,22 |
26.09.24 13:01:41 | - | 49,22 |
26.09.24 13:01:32 | - | 49,23 |
26.09.24 13:01:32 | - | 49,22 |
26.09.24 13:01:27 | - | 49,23 |
26.09.24 13:01:27 | - | 49,23 |
26.09.24 13:01:21 | - | 49,22 |
26.09.24 13:01:20 | - | 49,21 |
26.09.24 13:00:55 | - | 49,23 |
26.09.24 13:00:52 | - | 49,23 |
26.09.24 13:00:38 | - | 49,23 |
26.09.24 13:00:32 | - | 49,24 |