Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:08 | - | 49,22 |
26.09.24 13:47:20 | - | 49,21 |
26.09.24 13:46:56 | - | 49,21 |
26.09.24 13:46:47 | - | 49,22 |
26.09.24 13:46:46 | - | 49,22 |
26.09.24 13:46:42 | - | 49,22 |
26.09.24 13:46:40 | - | 49,22 |
26.09.24 13:46:25 | - | 49,22 |
26.09.24 13:46:24 | - | 49,21 |
26.09.24 13:45:41 | - | 49,23 |
26.09.24 13:45:26 | - | 49,23 |
26.09.24 13:45:14 | - | 49,23 |
26.09.24 13:45:07 | - | 49,22 |
26.09.24 13:45:06 | - | 49,22 |
26.09.24 13:44:58 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:30 | - | 49,22 |
26.09.24 13:44:30 | - | 49,21 |
26.09.24 13:43:58 | - | 49,22 |
26.09.24 13:43:40 | - | 49,23 |
26.09.24 13:43:38 | - | 49,22 |
26.09.24 13:43:31 | - | 49,23 |
26.09.24 13:43:28 | - | 49,23 |
26.09.24 13:43:02 | - | 49,23 |
26.09.24 13:43:01 | - | 49,23 |
26.09.24 13:42:52 | - | 49,22 |
26.09.24 13:42:34 | - | 49,23 |
26.09.24 13:42:08 | - | 49,22 |
26.09.24 13:42:06 | - | 49,22 |
26.09.24 13:42:00 | - | 49,23 |
26.09.24 13:41:51 | - | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:40 | - | 49,23 |
26.09.24 13:41:36 | - | 49,24 |
26.09.24 13:41:31 | - | 49,24 |
26.09.24 13:41:25 | - | 49,25 |
26.09.24 13:41:09 | - | 49,24 |
26.09.24 13:41:07 | - | 49,25 |
26.09.24 13:41:04 | - | 49,25 |
26.09.24 13:40:20 | - | 49,25 |
26.09.24 13:40:03 | - | 49,26 |
26.09.24 13:40:03 | - | 49,26 |
26.09.24 13:39:53 | - | 49,25 |
26.09.24 13:39:41 | - | 49,24 |
26.09.24 13:39:13 | - | 49,24 |
26.09.24 13:38:05 | - | 49,23 |
26.09.24 13:37:57 | - | 49,23 |