Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:53 | - | 49,21 |
26.09.24 14:02:50 | - | 49,21 |
26.09.24 14:02:42 | - | 49,21 |
26.09.24 14:02:28 | - | 49,20 |
26.09.24 14:02:11 | - | 49,20 |
26.09.24 14:02:10 | - | 49,19 |
26.09.24 14:02:08 | - | 49,21 |
26.09.24 14:01:37 | - | 49,21 |
26.09.24 14:01:17 | - | 49,21 |
26.09.24 14:01:01 | - | 49,21 |
26.09.24 14:00:41 | - | 49,22 |
26.09.24 14:00:41 | - | 49,22 |
26.09.24 14:00:23 | - | 49,22 |
26.09.24 14:00:18 | - | 49,23 |
26.09.24 14:00:00 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:47 | - | 49,20 |
26.09.24 13:59:45 | - | 49,22 |
26.09.24 13:59:25 | - | 49,22 |
26.09.24 13:59:21 | - | 49,22 |
26.09.24 13:59:19 | - | 49,22 |
26.09.24 13:59:17 | - | 49,22 |
26.09.24 13:59:09 | - | 49,21 |
26.09.24 13:58:47 | - | 49,22 |
26.09.24 13:58:01 | - | 49,21 |
26.09.24 13:57:57 | - | 49,20 |
26.09.24 13:57:52 | - | 49,20 |
26.09.24 13:57:11 | - | 49,20 |
26.09.24 13:56:55 | - | 49,20 |
26.09.24 13:55:48 | - | 49,19 |
26.09.24 13:55:31 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:30 | - | 49,19 |
26.09.24 13:55:28 | - | 49,19 |
26.09.24 13:55:26 | - | 49,21 |
26.09.24 13:55:25 | - | 49,21 |
26.09.24 13:55:24 | - | 49,21 |
26.09.24 13:55:11 | - | 49,21 |
26.09.24 13:55:08 | - | 49,21 |
26.09.24 13:55:02 | - | 49,21 |
26.09.24 13:55:00 | - | 49,21 |
26.09.24 13:55:00 | - | 49,21 |
26.09.24 13:54:58 | - | 49,21 |
26.09.24 13:54:56 | - | 49,21 |
26.09.24 13:54:55 | - | 49,21 |
26.09.24 13:54:50 | - | 49,21 |
26.09.24 13:54:46 | - | 49,21 |