Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:01 | - | 49,17 |
26.09.24 14:18:42 | - | 49,18 |
26.09.24 14:18:13 | - | 49,18 |
26.09.24 14:18:09 | - | 49,18 |
26.09.24 14:17:45 | - | 49,17 |
26.09.24 14:17:44 | - | 49,17 |
26.09.24 14:17:26 | - | 49,16 |
26.09.24 14:16:51 | - | 49,15 |
26.09.24 14:16:43 | - | 49,15 |
26.09.24 14:16:20 | - | 49,16 |
26.09.24 14:16:15 | - | 49,16 |
26.09.24 14:16:01 | - | 49,16 |
26.09.24 14:16:00 | - | 49,16 |
26.09.24 14:15:51 | - | 49,15 |
26.09.24 14:15:31 | - | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:29 | - | 49,15 |
26.09.24 14:15:01 | - | 49,15 |
26.09.24 14:14:55 | - | 49,16 |
26.09.24 14:14:42 | - | 49,16 |
26.09.24 14:13:34 | - | 49,16 |
26.09.24 14:12:42 | - | 49,16 |
26.09.24 14:11:44 | - | 49,16 |
26.09.24 14:11:36 | - | 49,17 |
26.09.24 14:11:31 | - | 49,18 |
26.09.24 14:11:28 | - | 49,18 |
26.09.24 14:11:28 | - | 49,18 |
26.09.24 14:10:15 | - | 49,18 |
26.09.24 14:10:09 | - | 49,18 |
26.09.24 14:10:08 | - | 49,18 |
26.09.24 14:10:08 | - | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:05 | - | 49,18 |
26.09.24 14:09:49 | - | 49,18 |
26.09.24 14:09:46 | - | 49,18 |
26.09.24 14:07:31 | - | 49,17 |
26.09.24 14:07:27 | - | 49,18 |
26.09.24 14:07:26 | - | 49,17 |
26.09.24 14:07:25 | - | 49,18 |
26.09.24 14:07:06 | - | 49,17 |
26.09.24 14:07:05 | - | 49,17 |
26.09.24 14:07:01 | - | 49,17 |
26.09.24 14:06:57 | - | 49,17 |
26.09.24 14:06:53 | - | 49,17 |
26.09.24 14:06:52 | - | 49,18 |
26.09.24 14:06:51 | - | 49,18 |
26.09.24 14:06:51 | - | 49,17 |