Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:02 | - | 49,24 |
26.09.24 14:32:48 | - | 49,23 |
26.09.24 14:32:40 | - | 49,23 |
26.09.24 14:32:29 | - | 49,24 |
26.09.24 14:32:29 | - | 49,23 |
26.09.24 14:32:27 | - | 49,23 |
26.09.24 14:32:26 | - | 49,23 |
26.09.24 14:32:23 | - | 49,23 |
26.09.24 14:32:22 | - | 49,23 |
26.09.24 14:32:17 | - | 49,23 |
26.09.24 14:32:16 | - | 49,23 |
26.09.24 14:32:13 | - | 49,23 |
26.09.24 14:32:12 | - | 49,23 |
26.09.24 14:32:12 | - | 49,22 |
26.09.24 14:32:08 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:03 | - | 49,22 |
26.09.24 14:31:59 | - | 49,21 |
26.09.24 14:31:40 | - | 49,20 |
26.09.24 14:31:40 | - | 49,20 |
26.09.24 14:31:19 | - | 49,20 |
26.09.24 14:31:19 | - | 49,20 |
26.09.24 14:30:43 | - | 49,19 |
26.09.24 14:30:40 | - | 49,19 |
26.09.24 14:30:38 | - | 49,14 |
26.09.24 14:30:35 | - | 49,09 |
26.09.24 14:30:20 | - | 48,94 |
26.09.24 14:30:17 | - | 48,93 |
26.09.24 14:30:17 | - | 48,93 |
26.09.24 14:30:14 | - | 48,93 |
26.09.24 14:30:11 | - | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:08 | - | 48,64 |
26.09.24 14:29:53 | - | 48,63 |
26.09.24 14:29:51 | - | 49,02 |
26.09.24 14:29:33 | - | 49,05 |
26.09.24 14:29:25 | - | 49,05 |
26.09.24 14:29:22 | - | 49,17 |
26.09.24 14:29:02 | - | 49,17 |
26.09.24 14:29:01 | - | 49,17 |
26.09.24 14:27:09 | - | 49,17 |
26.09.24 14:27:08 | - | 49,17 |
26.09.24 14:26:37 | - | 49,17 |
26.09.24 14:26:21 | - | 49,18 |
26.09.24 14:26:20 | - | 49,18 |
26.09.24 14:26:17 | - | 49,18 |
26.09.24 14:26:03 | - | 49,18 |