Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:46 | - | 49,18 |
26.09.24 14:06:43 | - | 49,16 |
26.09.24 14:06:40 | - | 49,18 |
26.09.24 14:06:37 | - | 49,13 |
26.09.24 14:06:29 | - | 49,19 |
26.09.24 14:06:25 | - | 49,20 |
26.09.24 14:06:24 | - | 49,21 |
26.09.24 14:06:23 | - | 49,21 |
26.09.24 14:06:15 | - | 49,21 |
26.09.24 14:06:13 | - | 49,21 |
26.09.24 14:06:12 | - | 49,21 |
26.09.24 14:06:11 | - | 49,20 |
26.09.24 14:06:11 | - | 49,20 |
26.09.24 14:06:08 | - | 49,21 |
26.09.24 14:05:54 | - | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:32 | - | 49,20 |
26.09.24 14:05:32 | - | 49,19 |
26.09.24 14:05:29 | - | 49,20 |
26.09.24 14:05:27 | - | 49,20 |
26.09.24 14:05:26 | - | 49,19 |
26.09.24 14:05:23 | - | 49,20 |
26.09.24 14:05:02 | - | 49,20 |
26.09.24 14:04:58 | - | 49,21 |
26.09.24 14:04:32 | - | 49,21 |
26.09.24 14:04:12 | - | 49,22 |
26.09.24 14:04:12 | - | 49,22 |
26.09.24 14:04:11 | - | 49,22 |
26.09.24 14:04:10 | - | 49,22 |
26.09.24 14:04:04 | - | 49,22 |
26.09.24 14:04:04 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:56 | - | 49,22 |
26.09.24 14:03:35 | - | 49,22 |
26.09.24 14:03:32 | - | 49,21 |
26.09.24 14:03:22 | - | 49,21 |
26.09.24 14:03:20 | - | 49,20 |
26.09.24 14:03:06 | - | 49,20 |
26.09.24 14:03:05 | - | 49,21 |
26.09.24 14:03:05 | - | 49,21 |
26.09.24 14:03:04 | - | 49,21 |
26.09.24 14:03:03 | - | 49,20 |
26.09.24 14:03:02 | - | 49,20 |
26.09.24 14:03:01 | - | 49,21 |
26.09.24 14:03:00 | - | 49,21 |
26.09.24 14:02:56 | - | 49,20 |
26.09.24 14:02:55 | - | 49,21 |