iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:50 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:50 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:49 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:49 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:48 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:48 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:47 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:46 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:46 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:45 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:45 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:40 | 1,24 Tsd. | 9,253 |
18.09.24 09:04:40 | 1,24 Tsd. | 9,253 |
18.09.24 09:04:39 | 1,24 Tsd. | 9,253 |
18.09.24 09:04:17 | 1 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:36 | 1,53 Tsd. | 9,276 |
17.09.24 17:21:36 | 10 | 9,276 |
17.09.24 16:59:38 | 11 | 9,270 |
17.09.24 16:17:25 | 422 | 9,285 |
17.09.24 16:17:25 | 10 | 9,285 |
17.09.24 16:13:26 | 4,66 Tsd. | 9,280 |
17.09.24 16:13:26 | 8,27 Tsd. | 9,281 |
17.09.24 13:30:00 | 1 | 9,257 |
17.09.24 13:30:00 | 10 | 9,257 |
17.09.24 13:10:46 | 790 | 9,258 |
17.09.24 13:10:46 | 10 | 9,258 |
17.09.24 13:01:59 | 4 | 9,260 |
17.09.24 12:51:00 | 1 | 9,262 |
17.09.24 12:51:00 | 10 | 9,262 |
17.09.24 12:22:24 | 1,10 Tsd. | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:00 | 10 | 9,268 |
17.09.24 11:50:00 | 10 | 9,268 |
17.09.24 11:49:55 | 1,00 Tsd. | 9,268 |
17.09.24 09:04:03 | 86 | 9,239 |
17.09.24 09:04:03 | 1,30 Tsd. | 9,239 |
17.09.24 09:04:03 | 612 | 9,239 |
17.09.24 09:04:03 | 120 | 9,239 |
17.09.24 09:04:03 | 50 | 9,239 |
16.09.24 17:35:02 | 8,98 Tsd. | 9,207 |
16.09.24 17:35:02 | 34,36 Tsd. | 9,207 |
16.09.24 17:35:02 | 33,02 Tsd. | 9,207 |
16.09.24 17:21:43 | 3 | 9,208 |
16.09.24 17:21:20 | 13 | 9,208 |
16.09.24 17:01:39 | 28 | 9,196 |
16.09.24 17:01:03 | 5,00 Tsd. | 9,190 |