iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:44 | 10 | 9,237 |
18.09.24 14:07:24 | 11 | 9,240 |
18.09.24 14:07:24 | 7 | 9,240 |
18.09.24 14:07:24 | 10 | 9,240 |
18.09.24 14:03:01 | 50 | 9,241 |
18.09.24 14:03:00 | 44,50 Tsd. | 9,240 |
18.09.24 13:42:57 | 160 | 9,249 |
18.09.24 13:42:57 | 10 | 9,249 |
18.09.24 13:17:25 | 1 | 9,252 |
18.09.24 13:17:25 | 10 | 9,252 |
18.09.24 12:59:26 | 1,49 Tsd. | 9,251 |
18.09.24 12:59:26 | 10 | 9,251 |
18.09.24 12:39:50 | 150 | 9,252 |
18.09.24 12:31:34 | 22,43 Tsd. | 9,249 |
18.09.24 12:31:34 | 10 | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:43 | 1 | 9,249 |
18.09.24 11:41:43 | 10 | 9,249 |
18.09.24 09:52:35 | 1,59 Tsd. | 9,245 |
18.09.24 09:52:35 | 10 | 9,245 |
18.09.24 09:15:39 | 1,24 Tsd. | 9,251 |
18.09.24 09:14:57 | 1,24 Tsd. | 9,251 |
18.09.24 09:14:57 | 1,24 Tsd. | 9,251 |
18.09.24 09:14:46 | 10 | 9,252 |
18.09.24 09:12:07 | 1,24 Tsd. | 9,253 |
18.09.24 09:12:05 | 1,24 Tsd. | 9,253 |
18.09.24 09:12:05 | 1,24 Tsd. | 9,253 |
18.09.24 09:11:34 | 1,24 Tsd. | 9,252 |
18.09.24 09:11:22 | 1,24 Tsd. | 9,252 |
18.09.24 09:11:20 | 1,24 Tsd. | 9,252 |
18.09.24 09:11:20 | 1,24 Tsd. | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:00 | 1,24 Tsd. | 9,252 |
18.09.24 09:11:00 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:59 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:59 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:59 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:49 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:47 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:47 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:46 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:46 | 1,24 Tsd. | 9,252 |
18.09.24 09:10:41 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:54 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:50 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:50 | 1,24 Tsd. | 9,252 |
18.09.24 09:04:49 | 1,24 Tsd. | 9,252 |