iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:16 | 46 | 9,206 |
16.09.24 16:27:38 | 710 | 9,210 |
16.09.24 15:49:01 | 600 | 9,211 |
16.09.24 11:31:34 | 11 | 9,230 |
16.09.24 10:15:31 | 17,64 Tsd. | 9,231 |
16.09.24 10:15:31 | 10 | 9,231 |
16.09.24 10:15:31 | 6,10 Tsd. | 9,227 |
16.09.24 10:15:31 | 1,25 Tsd. | 9,227 |
16.09.24 10:05:24 | 59 | 9,229 |
16.09.24 09:29:20 | 150 | 9,213 |
16.09.24 09:28:55 | 22,38 Tsd. | 9,213 |
16.09.24 09:28:55 | 10 | 9,213 |
16.09.24 09:25:23 | 60 | 9,213 |
16.09.24 09:25:23 | 10 | 9,213 |
16.09.24 09:08:51 | 470 | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:51 | 10 | 9,213 |
16.09.24 09:04:08 | 1,21 Tsd. | 9,212 |
16.09.24 09:04:08 | 24 | 9,212 |
13.09.24 17:17:14 | 34 | 9,213 |
13.09.24 17:17:14 | 10 | 9,213 |
13.09.24 15:45:24 | 1,25 Tsd. | 9,198 |
13.09.24 15:45:24 | 1,25 Tsd. | 9,198 |
13.09.24 09:04:03 | - | 9,178 |
12.09.24 16:59:39 | 11 | 9,099 |
12.09.24 16:51:40 | 388 | 9,106 |
12.09.24 16:35:13 | 6,20 Tsd. | 9,119 |
12.09.24 16:35:13 | 15,20 Tsd. | 9,119 |
12.09.24 16:35:13 | 27,57 Tsd. | 9,119 |
12.09.24 16:35:13 | 8,27 Tsd. | 9,118 |
12.09.24 16:21:42 | 1,26 Tsd. | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:40 | 1,26 Tsd. | 9,120 |
12.09.24 16:21:37 | 1,26 Tsd. | 9,120 |
12.09.24 16:21:36 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:36 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:35 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:35 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:34 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:34 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:33 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:33 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:32 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:32 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:31 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:31 | 1,26 Tsd. | 9,121 |
12.09.24 16:21:30 | 1,26 Tsd. | 9,121 |