iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:04 | 11 | 9,366 |
19.09.24 16:17:19 | 53 | 9,360 |
19.09.24 16:16:17 | 1,23 Tsd. | 9,356 |
19.09.24 16:11:21 | 71 | 9,352 |
19.09.24 16:08:42 | 5,81 Tsd. | 9,356 |
19.09.24 16:08:42 | 1,23 Tsd. | 9,356 |
19.09.24 16:08:42 | 1,23 Tsd. | 9,356 |
19.09.24 15:59:44 | 11 | 9,349 |
19.09.24 15:58:39 | 12 | 9,349 |
19.09.24 15:56:11 | 1,23 Tsd. | 9,340 |
19.09.24 15:48:49 | 11 | 9,343 |
19.09.24 15:45:11 | 1,23 Tsd. | 9,340 |
19.09.24 15:40:42 | 9 | 9,350 |
19.09.24 15:38:22 | 11 | 9,355 |
19.09.24 14:28:52 | 19,04 Tsd. | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:52 | 89,44 Tsd. | 9,359 |
19.09.24 14:28:52 | 89,44 Tsd. | 9,359 |
19.09.24 14:28:52 | 8,22 Tsd. | 9,359 |
19.09.24 14:28:52 | 1,23 Tsd. | 9,359 |
19.09.24 14:28:52 | 23,68 Tsd. | 9,358 |
19.09.24 14:28:52 | 10 | 9,358 |
19.09.24 14:28:47 | 23,80 Tsd. | 9,359 |
19.09.24 14:28:47 | 10 | 9,359 |
19.09.24 14:28:45 | 1,23 Tsd. | 9,359 |
19.09.24 14:28:45 | 23,56 Tsd. | 9,358 |
19.09.24 14:28:45 | 10 | 9,358 |
19.09.24 14:28:37 | 1,23 Tsd. | 9,359 |
19.09.24 14:28:37 | 24,20 Tsd. | 9,358 |
19.09.24 14:28:37 | 10 | 9,358 |
19.09.24 14:05:52 | 1 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:17 | 1 | 9,364 |
19.09.24 13:01:17 | 10 | 9,364 |
19.09.24 12:24:45 | 8,27 Tsd. | 9,356 |
19.09.24 12:17:44 | 8,27 Tsd. | 9,355 |
19.09.24 12:13:10 | 8,27 Tsd. | 9,353 |
19.09.24 11:30:11 | 1 | 9,350 |
19.09.24 11:30:11 | 10 | 9,350 |
19.09.24 11:00:34 | 8,27 Tsd. | 9,334 |
19.09.24 10:15:18 | 8,27 Tsd. | 9,330 |
19.09.24 10:01:21 | 8,27 Tsd. | 9,320 |
19.09.24 10:01:21 | 1,23 Tsd. | 9,321 |
19.09.24 09:27:35 | 1,24 Tsd. | 9,311 |
19.09.24 09:27:35 | 1,24 Tsd. | 9,311 |
19.09.24 09:27:07 | 1,24 Tsd. | 9,311 |
19.09.24 09:27:07 | 1,24 Tsd. | 9,311 |