iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:44 | 1,24 Tsd. | 9,313 |
19.09.24 09:26:24 | 1,24 Tsd. | 9,312 |
19.09.24 09:26:18 | 1,24 Tsd. | 9,312 |
19.09.24 09:22:21 | 5,00 Tsd. | 9,310 |
19.09.24 09:21:36 | 5,00 Tsd. | 9,310 |
19.09.24 09:21:34 | 1,24 Tsd. | 9,311 |
19.09.24 09:20:51 | 1,24 Tsd. | 9,312 |
19.09.24 09:20:44 | 1,24 Tsd. | 9,312 |
19.09.24 09:20:14 | 1,24 Tsd. | 9,310 |
19.09.24 09:20:13 | 1,24 Tsd. | 9,311 |
19.09.24 09:20:08 | 1,24 Tsd. | 9,311 |
19.09.24 09:20:08 | 1,24 Tsd. | 9,311 |
19.09.24 09:19:48 | 1,24 Tsd. | 9,310 |
19.09.24 09:19:46 | 1,24 Tsd. | 9,310 |
19.09.24 09:19:46 | 1,24 Tsd. | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:24 | 1,24 Tsd. | 9,310 |
19.09.24 09:19:23 | 1,24 Tsd. | 9,311 |
19.09.24 09:19:23 | 1,24 Tsd. | 9,311 |
19.09.24 09:19:17 | 1,24 Tsd. | 9,310 |
19.09.24 09:19:10 | 1,24 Tsd. | 9,310 |
19.09.24 09:19:10 | 1,24 Tsd. | 9,310 |
19.09.24 09:18:22 | 1,24 Tsd. | 9,308 |
19.09.24 09:18:11 | 1,24 Tsd. | 9,308 |
19.09.24 09:17:18 | 1,24 Tsd. | 9,307 |
19.09.24 09:16:41 | 1,24 Tsd. | 9,307 |
19.09.24 09:15:50 | 1,24 Tsd. | 9,306 |
19.09.24 09:14:25 | 1,24 Tsd. | 9,309 |
19.09.24 09:14:09 | 1,24 Tsd. | 9,309 |
19.09.24 09:13:33 | 1,24 Tsd. | 9,309 |
19.09.24 09:13:08 | 1,24 Tsd. | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:00 | 1,24 Tsd. | 9,310 |
19.09.24 09:12:01 | 1,24 Tsd. | 9,311 |
19.09.24 09:10:13 | 1,24 Tsd. | 9,312 |
19.09.24 09:10:00 | 244 | 9,311 |
19.09.24 09:09:16 | 1,24 Tsd. | 9,314 |
19.09.24 09:09:09 | 1,24 Tsd. | 9,313 |
19.09.24 09:09:07 | 1,24 Tsd. | 9,314 |
19.09.24 09:09:07 | 1,24 Tsd. | 9,314 |
19.09.24 09:04:11 | 199 | 9,316 |
19.09.24 09:04:11 | 1 | 9,316 |
18.09.24 17:22:49 | 1 | 9,228 |
18.09.24 17:22:41 | 4,58 Tsd. | 9,224 |
18.09.24 17:22:41 | 10 | 9,224 |
18.09.24 17:22:41 | 38 | 9,228 |
18.09.24 17:22:41 | 10 | 9,228 |