Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:45:59 | 20 | 48,70 |
17.12.24 09:30:15 | 1 | 48,75 |
17.12.24 09:30:11 | 50 | 48,79 |
17.12.24 09:05:38 | 20 | 48,75 |
17.12.24 08:38:39 | 10 | 48,81 |
16.12.24 21:40:34 | 5 | 48,99 |
16.12.24 20:24:28 | 2 | 48,77 |
16.12.24 18:52:18 | 4 | 49,04 |
16.12.24 18:40:58 | 204 | 49,07 |
16.12.24 16:55:53 | 3 | 48,92 |
16.12.24 15:38:49 | 33 | 48,83 |
16.12.24 14:54:37 | 30 | 48,85 |
16.12.24 14:32:28 | 25 | 48,81 |
16.12.24 14:11:54 | 20 | 48,80 |
16.12.24 14:00:08 | 1 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:29:35 | 3 | 48,88 |
16.12.24 13:11:04 | 4 | 48,70 |
16.12.24 13:02:58 | 4 | 48,90 |
16.12.24 12:20:27 | 7 | 48,83 |
16.12.24 12:04:52 | 5 | 48,90 |
16.12.24 12:02:51 | 25 | 48,90 |
16.12.24 10:42:40 | 20 | 49,14 |
16.12.24 09:30:31 | 38 | 49,23 |
16.12.24 09:30:30 | 3 | 49,23 |
16.12.24 09:30:13 | 2 | 49,23 |
16.12.24 09:16:25 | 40 | 49,03 |
16.12.24 08:45:21 | 224 | 48,63 |
16.12.24 08:44:56 | 204 | 48,88 |
16.12.24 08:12:55 | 500 | 48,91 |
13.12.24 19:16:04 | 3 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:05:51 | 10 | 48,96 |
13.12.24 17:39:14 | 14 | 49,05 |
13.12.24 17:22:12 | 6 | 48,74 |
13.12.24 17:07:21 | 100 | 48,73 |
13.12.24 16:58:00 | 2 | 48,74 |
13.12.24 16:08:09 | 26 | 48,59 |
13.12.24 15:26:04 | 500 | 48,85 |
13.12.24 14:14:12 | 50 | 48,77 |
13.12.24 13:39:18 | 25 | 48,86 |
13.12.24 13:20:52 | 100 | 48,85 |
13.12.24 12:12:56 | 100 | 48,85 |
13.12.24 11:05:53 | 10 | 48,75 |
13.12.24 11:00:51 | 45 | 48,76 |
13.12.24 09:44:58 | 4 | 48,82 |
13.12.24 09:21:54 | 20 | 48,96 |