Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:48:34 | 150 | 65,05 |
02.06.25 13:39:45 | 50 | 65,13 |
02.06.25 13:20:32 | 4 | 65,13 |
02.06.25 13:17:32 | 13 | 65,16 |
02.06.25 12:50:27 | 1 | 65,19 |
02.06.25 12:06:48 | 5 | 65,06 |
02.06.25 12:03:35 | 1 | 64,93 |
02.06.25 12:03:35 | 69 | 65,00 |
02.06.25 11:20:59 | 3 | 65,30 |
02.06.25 10:36:48 | 17 | 65,37 |
02.06.25 09:31:13 | 21 | 65,39 |
02.06.25 09:15:10 | 20 | 65,08 |
02.06.25 09:06:24 | 15 | 65,55 |
02.06.25 08:16:04 | 4 | 65,00 |
02.06.25 08:15:04 | 20 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:03 | 2 | 64,93 |
02.06.25 07:43:33 | 50 | 65,37 |
30.05.25 19:09:57 | 9 | 65,32 |
30.05.25 16:26:00 | 17 | 65,56 |
30.05.25 16:00:10 | 6 | 65,77 |
30.05.25 11:42:11 | 9 | 65,69 |
30.05.25 11:20:00 | 90 | 65,64 |
30.05.25 10:55:10 | 32 | 65,53 |
30.05.25 10:04:42 | 310 | 65,49 |
30.05.25 10:00:39 | 42 | 65,35 |
30.05.25 09:52:37 | 20 | 65,35 |
30.05.25 09:12:01 | 10 | 65,89 |
30.05.25 08:28:12 | 1 | 65,13 |
30.05.25 08:20:15 | 2 | 65,14 |
30.05.25 07:36:04 | 34 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:01 | 28 | 65,35 |
29.05.25 19:09:46 | 25 | 65,35 |
29.05.25 17:52:45 | 6 | 65,32 |
29.05.25 16:33:34 | 25 | 65,47 |
29.05.25 16:13:46 | 5 | 65,29 |
29.05.25 13:10:53 | 70 | 65,81 |
29.05.25 12:56:02 | 350 | 65,53 |
29.05.25 12:55:57 | 500 | 65,53 |
29.05.25 12:55:35 | 500 | 65,53 |
29.05.25 12:30:01 | 1 | 65,70 |
29.05.25 11:12:25 | 16 | 65,96 |
29.05.25 09:59:53 | 20 | 66,01 |
29.05.25 09:53:20 | 10 | 65,99 |
29.05.25 09:12:09 | 100 | 65,35 |
29.05.25 08:43:23 | 50 | 65,65 |