Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:36:04 | 34 | 65,55 |
29.05.25 19:19:01 | 28 | 65,35 |
29.05.25 19:09:46 | 25 | 65,35 |
29.05.25 17:52:45 | 6 | 65,32 |
29.05.25 16:33:34 | 25 | 65,47 |
29.05.25 16:13:46 | 5 | 65,29 |
29.05.25 13:10:53 | 70 | 65,81 |
29.05.25 12:56:02 | 350 | 65,53 |
29.05.25 12:55:57 | 500 | 65,53 |
29.05.25 12:55:35 | 500 | 65,53 |
29.05.25 12:30:01 | 1 | 65,70 |
29.05.25 11:12:25 | 16 | 65,96 |
29.05.25 09:59:53 | 20 | 66,01 |
29.05.25 09:53:20 | 10 | 65,99 |
29.05.25 09:12:09 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:43:23 | 50 | 65,65 |
29.05.25 08:35:27 | 7 | 65,65 |
29.05.25 08:00:59 | 1 | 66,08 |
28.05.25 21:05:35 | 1 | 65,40 |
28.05.25 20:56:30 | 35 | 65,37 |
28.05.25 20:50:46 | 9 | 65,16 |
28.05.25 18:53:12 | 3 | 65,37 |
28.05.25 18:50:18 | 10 | 65,38 |
28.05.25 18:18:38 | 2 | 65,05 |
28.05.25 17:37:18 | 10 | 65,23 |
28.05.25 16:09:35 | 10 | 65,29 |
28.05.25 16:02:58 | 4 | 65,22 |
28.05.25 16:01:15 | 3 | 65,24 |
28.05.25 16:00:05 | 3 | 65,24 |
28.05.25 15:13:45 | 140 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:44:09 | 2 | 65,34 |
28.05.25 14:30:51 | 3 | 65,32 |
28.05.25 14:25:56 | 2 | 65,32 |
28.05.25 13:31:01 | 30 | 65,46 |
28.05.25 12:39:35 | 34 | 65,52 |
28.05.25 12:36:03 | 16 | 65,49 |
28.05.25 10:43:47 | 200 | 65,73 |
28.05.25 10:31:22 | 1 | 65,67 |
28.05.25 09:36:24 | 29 | 65,74 |
28.05.25 09:13:30 | 3 | 65,73 |
28.05.25 09:11:55 | 100 | 65,73 |
28.05.25 08:47:13 | 16 | 65,37 |
28.05.25 08:41:26 | 46 | 65,68 |
28.05.25 07:47:13 | 5 | 65,26 |
27.05.25 21:27:11 | 151 | 65,48 |