Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:23 | 1 | 65,46 |
26.05.25 09:27:24 | 23 | 65,48 |
26.05.25 09:26:36 | 5 | 65,34 |
26.05.25 09:11:49 | 300 | 65,68 |
26.05.25 08:30:31 | 16 | 65,11 |
26.05.25 07:57:03 | 27 | 65,89 |
26.05.25 07:32:23 | 86 | 65,59 |
23.05.25 21:41:03 | 1 | 64,80 |
23.05.25 20:00:41 | 20 | 64,88 |
23.05.25 19:45:50 | 386 | 64,88 |
23.05.25 19:45:38 | 152 | 64,65 |
23.05.25 19:22:20 | 11 | 64,66 |
23.05.25 18:12:17 | 35 | 64,52 |
23.05.25 18:08:50 | 20 | 64,76 |
23.05.25 18:00:07 | 250 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:41 | 15 | 64,71 |
23.05.25 17:20:10 | 20 | 64,67 |
23.05.25 17:06:56 | 5 | 64,72 |
23.05.25 16:41:35 | 71 | 64,80 |
23.05.25 16:30:40 | 10 | 64,79 |
23.05.25 16:14:13 | 25 | 64,72 |
23.05.25 16:04:43 | 40 | 64,82 |
23.05.25 16:00:08 | 6 | 65,15 |
23.05.25 15:38:00 | 19 | 65,01 |
23.05.25 15:32:02 | 10 | 64,69 |
23.05.25 15:04:24 | 12 | 64,07 |
23.05.25 15:02:00 | 30 | 63,99 |
23.05.25 15:00:55 | 130 | 63,92 |
23.05.25 14:47:18 | 2 | 63,73 |
23.05.25 14:45:45 | 40 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:27 | 100 | 62,90 |
23.05.25 14:06:27 | 50 | 62,90 |
23.05.25 14:05:54 | 10 | 63,55 |
23.05.25 14:03:17 | 100 | 63,64 |
23.05.25 14:00:01 | 191 | 63,48 |
23.05.25 14:00:01 | 104 | 63,48 |
23.05.25 13:51:26 | 5 | 63,76 |
23.05.25 13:51:26 | 40 | 63,76 |
23.05.25 13:44:14 | 457 | 64,38 |
23.05.25 13:44:14 | 25 | 64,38 |
23.05.25 13:44:14 | 61 | 65,33 |
23.05.25 13:03:06 | 35 | 65,86 |
23.05.25 11:46:01 | 4 | 65,82 |
23.05.25 11:24:51 | 250 | 65,80 |
23.05.25 10:52:14 | 14 | 66,12 |