Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:12:50 | 76 | 65,48 |
26.05.25 16:00:17 | 2 | 65,52 |
26.05.25 13:35:30 | 1 | 65,67 |
26.05.25 13:12:27 | 6 | 65,65 |
26.05.25 13:05:25 | 4 | 65,70 |
26.05.25 12:58:46 | 40 | 65,59 |
26.05.25 12:57:55 | 50 | 65,59 |
26.05.25 12:48:59 | 6 | 65,61 |
26.05.25 12:36:38 | 1 | 65,68 |
26.05.25 12:34:01 | 2 | 65,51 |
26.05.25 12:30:32 | 2 | 65,62 |
26.05.25 12:14:31 | 1 | 65,70 |
26.05.25 11:47:11 | 3 | 65,65 |
26.05.25 11:46:42 | 2 | 65,76 |
26.05.25 11:38:50 | 2 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:03:23 | 3 | 65,54 |
26.05.25 10:42:42 | 1 | 65,49 |
26.05.25 09:39:16 | 40 | 65,58 |
26.05.25 09:34:33 | 4 | 65,46 |
26.05.25 09:31:23 | 1 | 65,46 |
26.05.25 09:27:24 | 23 | 65,48 |
26.05.25 09:26:36 | 5 | 65,34 |
26.05.25 09:11:49 | 300 | 65,68 |
26.05.25 08:30:31 | 16 | 65,11 |
26.05.25 07:57:03 | 27 | 65,89 |
26.05.25 07:32:23 | 86 | 65,59 |
23.05.25 21:41:03 | 1 | 64,80 |
23.05.25 20:00:41 | 20 | 64,88 |
23.05.25 19:45:50 | 386 | 64,88 |
23.05.25 19:45:38 | 152 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:22:20 | 11 | 64,66 |
23.05.25 18:12:17 | 35 | 64,52 |
23.05.25 18:08:50 | 20 | 64,76 |
23.05.25 18:00:07 | 250 | 64,52 |
23.05.25 17:24:41 | 15 | 64,71 |
23.05.25 17:20:10 | 20 | 64,67 |
23.05.25 17:06:56 | 5 | 64,72 |
23.05.25 16:41:35 | 71 | 64,80 |
23.05.25 16:30:40 | 10 | 64,79 |
23.05.25 16:14:13 | 25 | 64,72 |
23.05.25 16:04:43 | 40 | 64,82 |
23.05.25 16:00:08 | 6 | 65,15 |
23.05.25 15:38:00 | 19 | 65,01 |
23.05.25 15:32:02 | 10 | 64,69 |
23.05.25 15:04:24 | 12 | 64,07 |