Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:50 | 20 | 47,63 |
06.09.24 12:17:52 | 2 | 47,33 |
06.09.24 09:05:24 | 100 | 47,50 |
05.09.24 21:18:54 | 12 | 47,68 |
05.09.24 18:02:37 | 14 | 47,61 |
05.09.24 17:25:17 | 400 | 47,89 |
05.09.24 15:46:04 | 1 | 48,01 |
05.09.24 15:36:38 | 1 | 47,92 |
05.09.24 15:03:14 | 50 | 48,03 |
05.09.24 14:50:01 | 110 | 48,04 |
05.09.24 13:58:44 | 25 | 48,08 |
05.09.24 13:22:38 | 200 | 48,00 |
05.09.24 12:07:30 | 2 | 48,02 |
05.09.24 11:23:40 | 78 | 47,80 |
05.09.24 11:00:13 | 31 | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:35:23 | 25 | 47,09 |
04.09.24 19:23:21 | 100 | 47,57 |
04.09.24 18:44:01 | 42 | 47,60 |
04.09.24 15:55:57 | 4 | 47,48 |
04.09.24 12:54:51 | 20 | 47,38 |
04.09.24 12:23:47 | 100 | 47,29 |
04.09.24 12:02:15 | 3 | 47,43 |
04.09.24 09:10:53 | 5 | 47,00 |
03.09.24 21:47:22 | 22 | 46,88 |
03.09.24 21:46:41 | 3 | 47,25 |
03.09.24 21:45:03 | 3 | 47,26 |
03.09.24 21:27:57 | 180 | 47,39 |
03.09.24 17:25:03 | 26 | 47,44 |
03.09.24 16:20:48 | 100 | 47,45 |
03.09.24 15:56:27 | 21 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:06:22 | 4 | 48,16 |
02.09.24 21:15:01 | 10 | 48,20 |
02.09.24 20:42:10 | 50 | 48,20 |
02.09.24 20:28:05 | 3 | 48,54 |
02.09.24 20:21:32 | 1 | 48,20 |
02.09.24 19:28:38 | 20 | 48,52 |
02.09.24 19:16:47 | 6 | 48,20 |
02.09.24 19:11:58 | 20 | 48,20 |
02.09.24 19:11:58 | 1 | 48,20 |
02.09.24 15:48:49 | 1 | 48,39 |
02.09.24 15:38:49 | 14 | 48,46 |
02.09.24 13:17:38 | 6 | 48,60 |
02.09.24 12:42:44 | 3 | 48,59 |
02.09.24 12:06:18 | 1 | 48,64 |
02.09.24 10:27:37 | 1 | 48,48 |