Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:14:13 | 15 | 47,93 |
19.12.24 11:53:03 | 13 | 47,84 |
19.12.24 11:41:58 | 20 | 47,88 |
19.12.24 11:25:38 | 200 | 47,97 |
19.12.24 11:22:25 | 2 | 47,97 |
19.12.24 11:17:16 | 100 | 47,97 |
19.12.24 11:09:09 | 5 | 47,99 |
19.12.24 10:59:25 | 104 | 48,04 |
19.12.24 10:30:41 | 10 | 48,09 |
19.12.24 10:23:50 | 2 | 48,01 |
19.12.24 10:20:49 | 2 | 48,04 |
19.12.24 10:05:02 | 20 | 48,09 |
19.12.24 10:03:22 | 50 | 48,11 |
19.12.24 09:53:14 | 5 | 48,13 |
19.12.24 09:47:04 | 5 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:22:34 | 100 | 47,87 |
19.12.24 08:17:59 | 105 | 47,93 |
18.12.24 21:47:27 | 80 | 47,92 |
18.12.24 21:11:14 | 22 | 48,29 |
18.12.24 18:17:40 | 102 | 48,72 |
18.12.24 18:01:37 | 2 | 48,45 |
18.12.24 17:50:58 | 2 | 48,71 |
18.12.24 16:25:26 | 56 | 48,71 |
18.12.24 15:06:04 | 4 | 48,46 |
18.12.24 14:04:54 | 15 | 48,54 |
18.12.24 13:58:23 | 10 | 48,57 |
18.12.24 13:04:22 | 37 | 48,61 |
18.12.24 11:30:54 | 1 | 48,63 |
18.12.24 11:30:29 | 110 | 48,56 |
18.12.24 08:17:41 | 22 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:36 | 249 | 48,24 |
17.12.24 20:26:59 | 94 | 48,04 |
17.12.24 20:26:59 | 2 | 48,04 |
17.12.24 19:43:20 | 29 | 48,29 |
17.12.24 16:51:23 | 3 | 48,29 |
17.12.24 16:32:47 | 110 | 48,27 |
17.12.24 15:36:42 | 42 | 48,16 |
17.12.24 15:30:02 | 20 | 48,30 |
17.12.24 12:48:49 | 6 | 48,52 |
17.12.24 12:28:47 | 1 | 48,59 |
17.12.24 11:29:05 | 5 | 48,55 |
17.12.24 11:12:24 | 300 | 48,49 |
17.12.24 11:08:08 | 100 | 48,50 |
17.12.24 10:33:57 | 450 | 48,65 |
17.12.24 10:29:16 | 120 | 48,65 |