Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:35 | 100 | 65,52 |
05.06.25 19:40:14 | 75 | 65,61 |
05.06.25 18:05:59 | 1 | 65,38 |
05.06.25 16:37:59 | 50 | 65,25 |
05.06.25 15:38:08 | 1 | 64,77 |
05.06.25 15:33:31 | 10 | 64,78 |
05.06.25 15:26:06 | 51 | 64,75 |
05.06.25 13:42:21 | 30 | 64,90 |
05.06.25 12:19:07 | 10 | 65,18 |
05.06.25 12:06:47 | 13 | 65,09 |
05.06.25 10:38:00 | 7 | 65,19 |
05.06.25 09:14:15 | 150 | 64,63 |
05.06.25 09:04:48 | 250 | 65,22 |
05.06.25 08:51:32 | 41 | 64,79 |
05.06.25 08:34:31 | 400 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:56:02 | 3 | 65,00 |
05.06.25 07:41:23 | 4 | 64,77 |
05.06.25 07:41:01 | 449 | 64,65 |
05.06.25 07:39:33 | 500 | 64,77 |
04.06.25 20:37:02 | 4 | 65,14 |
04.06.25 20:17:27 | 26 | 64,93 |
04.06.25 19:24:17 | 15 | 65,15 |
04.06.25 17:56:20 | 4 | 64,96 |
04.06.25 17:24:17 | 20 | 65,05 |
04.06.25 17:09:00 | 50 | 65,08 |
04.06.25 16:10:50 | 1 | 64,94 |
04.06.25 16:00:18 | 3 | 65,19 |
04.06.25 14:52:56 | 13 | 64,92 |
04.06.25 14:47:30 | 10 | 64,93 |
04.06.25 14:15:28 | 13 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:49:29 | 10 | 65,06 |
04.06.25 13:43:09 | 10 | 65,02 |
04.06.25 13:21:09 | 35 | 64,98 |
04.06.25 13:15:15 | 5 | 64,98 |
04.06.25 12:50:01 | 42 | 65,22 |
04.06.25 12:45:22 | 1 | 65,17 |
04.06.25 12:00:19 | 250 | 65,28 |
04.06.25 12:00:14 | 500 | 65,29 |
04.06.25 11:42:06 | 3 | 65,43 |
04.06.25 11:40:20 | 50 | 65,43 |
04.06.25 11:35:37 | 40 | 65,50 |
04.06.25 10:40:43 | 25 | 65,41 |
04.06.25 10:32:47 | 140 | 65,53 |
04.06.25 10:20:40 | 15 | 65,69 |
04.06.25 09:20:42 | 20 | 65,61 |