Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:07 | 1 | 47,54 |
13.09.24 17:37:32 | 20 | 47,55 |
13.09.24 14:55:03 | 50 | 47,60 |
13.09.24 14:07:49 | 12 | 47,65 |
13.09.24 11:29:04 | 4 | 47,53 |
13.09.24 11:01:27 | 7 | 47,44 |
13.09.24 08:01:09 | 250 | 47,64 |
12.09.24 21:00:26 | 52 | 47,73 |
12.09.24 19:39:51 | 12 | 47,52 |
12.09.24 19:19:36 | 1 | 47,47 |
12.09.24 08:54:12 | 1 | 47,49 |
11.09.24 19:09:18 | 3 | 46,82 |
11.09.24 17:55:04 | 200 | 47,00 |
11.09.24 16:01:46 | 15 | 46,68 |
11.09.24 13:28:59 | 15 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:21 | 13 | 46,93 |
11.09.24 11:53:40 | 11 | 46,76 |
11.09.24 10:27:40 | 32 | 47,04 |
11.09.24 09:16:25 | 25 | 47,67 |
10.09.24 19:27:33 | 40 | 46,79 |
10.09.24 18:10:54 | 200 | 46,60 |
10.09.24 17:22:30 | 27 | 46,82 |
10.09.24 17:09:33 | 10 | 46,76 |
10.09.24 14:04:45 | 2 | 47,32 |
10.09.24 13:52:19 | 100 | 47,23 |
10.09.24 12:22:47 | 1 | 47,36 |
10.09.24 10:20:30 | 1 | 47,72 |
10.09.24 09:30:16 | 1 | 47,68 |
10.09.24 09:17:05 | 3 | 47,56 |
09.09.24 20:06:11 | 60 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:47 | 1 | 47,86 |
09.09.24 16:36:56 | 21 | 47,45 |
09.09.24 15:48:33 | 1 | 47,46 |
09.09.24 15:38:33 | 11 | 47,48 |
09.09.24 14:52:22 | 3 | 47,41 |
09.09.24 14:21:57 | 2 | 47,51 |
09.09.24 13:21:46 | 65 | 47,58 |
09.09.24 11:13:14 | 30 | 47,48 |
09.09.24 11:08:42 | 90 | 47,41 |
09.09.24 09:56:13 | 1 | 47,33 |
09.09.24 09:30:14 | 3 | 47,40 |
09.09.24 08:30:09 | 3 | 47,20 |
09.09.24 08:26:13 | 1 | 46,86 |
09.09.24 08:03:34 | 20 | 47,20 |
06.09.24 19:24:28 | 10 | 46,98 |