Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:05 | 3 | 65,24 |
28.05.25 15:13:45 | 140 | 65,41 |
28.05.25 14:44:09 | 2 | 65,34 |
28.05.25 14:30:51 | 3 | 65,32 |
28.05.25 14:25:56 | 2 | 65,32 |
28.05.25 13:31:01 | 30 | 65,46 |
28.05.25 12:39:35 | 34 | 65,52 |
28.05.25 12:36:03 | 16 | 65,49 |
28.05.25 10:43:47 | 200 | 65,73 |
28.05.25 10:31:22 | 1 | 65,67 |
28.05.25 09:36:24 | 29 | 65,74 |
28.05.25 09:13:30 | 3 | 65,73 |
28.05.25 09:11:55 | 100 | 65,73 |
28.05.25 08:47:13 | 16 | 65,37 |
28.05.25 08:41:26 | 46 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:47:13 | 5 | 65,26 |
27.05.25 21:27:11 | 151 | 65,48 |
27.05.25 20:52:34 | 57 | 65,71 |
27.05.25 20:51:05 | 15 | 65,71 |
27.05.25 20:39:20 | 20 | 65,70 |
27.05.25 20:23:41 | 2 | 65,69 |
27.05.25 20:14:02 | 4 | 65,72 |
27.05.25 17:44:07 | 1 | 65,71 |
27.05.25 16:50:02 | 23 | 65,56 |
27.05.25 16:42:08 | 1 | 65,59 |
27.05.25 16:00:03 | 1 | 65,51 |
27.05.25 15:48:54 | 10 | 65,46 |
27.05.25 14:00:14 | 37 | 65,40 |
27.05.25 13:12:33 | 5 | 65,44 |
27.05.25 13:05:47 | 2 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:46:47 | 60 | 65,50 |
27.05.25 10:25:14 | 10 | 65,65 |
26.05.25 20:30:01 | 1 | 65,84 |
26.05.25 20:08:59 | 160 | 65,87 |
26.05.25 19:25:59 | 5 | 65,37 |
26.05.25 18:46:13 | 50 | 65,36 |
26.05.25 17:59:35 | 20 | 65,34 |
26.05.25 17:29:16 | 1 | 65,62 |
26.05.25 16:12:50 | 76 | 65,48 |
26.05.25 16:00:17 | 2 | 65,52 |
26.05.25 13:35:30 | 1 | 65,67 |
26.05.25 13:12:27 | 6 | 65,65 |
26.05.25 13:05:25 | 4 | 65,70 |
26.05.25 12:58:46 | 40 | 65,59 |
26.05.25 12:57:55 | 50 | 65,59 |