Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:43:11 | 1 | 48,52 |
12.12.24 17:19:02 | 5 | 48,58 |
12.12.24 16:58:26 | 100 | 48,65 |
12.12.24 16:16:20 | 3 | 48,71 |
12.12.24 14:20:09 | 2 | 48,90 |
12.12.24 14:03:35 | 300 | 48,86 |
12.12.24 13:17:08 | 12 | 48,73 |
12.12.24 08:25:21 | 20 | 48,76 |
12.12.24 08:14:46 | 2 | 48,56 |
11.12.24 20:11:23 | 20 | 48,54 |
11.12.24 16:56:44 | 48 | 48,44 |
11.12.24 16:10:29 | 20 | 48,49 |
11.12.24 16:00:15 | 18 | 48,48 |
11.12.24 14:00:25 | 4 | 48,70 |
11.12.24 12:58:50 | 8 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:09:18 | 8 | 48,48 |
11.12.24 11:38:49 | 10 | 48,52 |
11.12.24 11:38:44 | 103 | 48,52 |
11.12.24 08:36:43 | 18 | 48,50 |
10.12.24 16:29:12 | 2 | 48,40 |
10.12.24 16:23:49 | 41 | 48,51 |
10.12.24 16:21:24 | 30 | 48,50 |
10.12.24 16:21:00 | 200 | 48,54 |
10.12.24 15:31:23 | 40 | 48,49 |
10.12.24 15:19:29 | 4 | 48,62 |
10.12.24 13:42:40 | 6 | 48,55 |
10.12.24 13:29:08 | 1 | 48,57 |
10.12.24 12:29:36 | 22 | 48,55 |
10.12.24 11:37:55 | 11 | 48,44 |
10.12.24 11:32:35 | 25 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:18:35 | 25 | 48,56 |
10.12.24 11:16:22 | 20 | 48,59 |
10.12.24 10:30:20 | 2 | 48,51 |
10.12.24 09:42:58 | 100 | 48,45 |
10.12.24 09:37:49 | 15 | 48,49 |
10.12.24 09:15:03 | 2 | 48,47 |
10.12.24 09:11:02 | 100 | 48,97 |
10.12.24 08:40:35 | 2 | 48,36 |
10.12.24 08:24:48 | 40 | 48,32 |
09.12.24 21:06:12 | 1 | 51,34 |
09.12.24 19:21:38 | 19 | 51,43 |
09.12.24 18:00:24 | 38 | 51,46 |
09.12.24 16:47:46 | 20 | 51,32 |
09.12.24 16:14:31 | 5 | 51,50 |
09.12.24 16:04:16 | 2 | 51,50 |