Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:04 | 20 | 49,24 |
20:42:50 | 4 | 49,25 |
19:41:22 | 30 | 49,22 |
18:41:26 | 22 | 49,19 |
18:00:10 | 40 | 48,82 |
16:18:00 | 200 | 48,74 |
15:45:48 | 150 | 48,74 |
14:18:49 | 1 | 48,73 |
13:41:25 | 45 | 48,74 |
13:39:05 | 50 | 48,72 |
12:35:46 | 2 | 48,87 |
12:11:07 | 12 | 48,86 |
10:59:54 | 11 | 48,70 |
10:33:31 | 2 | 48,54 |
10:09:41 | 8 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:20 | 25 | 48,48 |
09:16:02 | 200 | 48,77 |
18.09.24 20:01:24 | 10 | 48,85 |
18.09.24 15:05:08 | 500 | 48,27 |
18.09.24 13:26:49 | 50 | 48,37 |
18.09.24 10:37:02 | 1 | 48,33 |
18.09.24 10:12:05 | 1 | 48,35 |
18.09.24 08:10:08 | 10 | 48,13 |
17.09.24 17:37:48 | 1 | 48,43 |
17.09.24 16:43:49 | 10 | 48,28 |
17.09.24 15:46:59 | 27 | 48,35 |
17.09.24 12:02:09 | 10 | 48,41 |
17.09.24 10:33:19 | 5 | 48,23 |
17.09.24 09:30:21 | 1 | 48,23 |
17.09.24 08:36:42 | 4 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:35 | 10 | 47,84 |
16.09.24 21:14:56 | 21 | 48,13 |
16.09.24 15:38:38 | 39 | 47,65 |
16.09.24 14:24:52 | 21 | 47,53 |
16.09.24 14:19:41 | 20 | 47,61 |
16.09.24 12:04:19 | 1 | 47,59 |
16.09.24 11:12:16 | 6 | 47,71 |
16.09.24 11:08:06 | 1 | 47,75 |
16.09.24 10:07:05 | 20 | 47,73 |
16.09.24 09:38:39 | 2 | 47,67 |
16.09.24 09:30:17 | 3 | 47,65 |
16.09.24 08:00:00 | 212 | 47,89 |
13.09.24 20:47:39 | 5 | 47,53 |
13.09.24 20:26:36 | 4 | 47,51 |
13.09.24 19:52:54 | 3 | 47,59 |