Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:02:00 | 30 | 63,99 |
23.05.25 15:00:55 | 130 | 63,92 |
23.05.25 14:47:18 | 2 | 63,73 |
23.05.25 14:45:45 | 40 | 64,23 |
23.05.25 14:06:27 | 100 | 62,90 |
23.05.25 14:06:27 | 50 | 62,90 |
23.05.25 14:05:54 | 10 | 63,55 |
23.05.25 14:03:17 | 100 | 63,64 |
23.05.25 14:00:01 | 191 | 63,48 |
23.05.25 14:00:01 | 104 | 63,48 |
23.05.25 13:51:26 | 5 | 63,76 |
23.05.25 13:51:26 | 40 | 63,76 |
23.05.25 13:44:14 | 457 | 64,38 |
23.05.25 13:44:14 | 25 | 64,38 |
23.05.25 13:44:14 | 61 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:03:06 | 35 | 65,86 |
23.05.25 11:46:01 | 4 | 65,82 |
23.05.25 11:24:51 | 250 | 65,80 |
23.05.25 10:52:14 | 14 | 66,12 |
23.05.25 10:51:04 | 15 | 66,21 |
23.05.25 10:01:36 | 100 | 66,24 |
23.05.25 09:36:07 | 2 | 66,08 |
23.05.25 09:32:43 | 6 | 66,08 |
23.05.25 09:31:19 | 5 | 66,05 |
23.05.25 08:27:18 | 1 | 65,60 |
23.05.25 08:25:20 | 1 | 65,58 |
23.05.25 08:15:03 | 5 | 65,95 |
22.05.25 21:16:48 | 25 | 65,98 |
22.05.25 21:00:21 | 2 | 66,00 |
22.05.25 20:19:22 | 2 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:47:22 | 100 | 66,02 |
22.05.25 19:40:23 | 2 | 66,02 |
22.05.25 18:03:47 | 20 | 65,98 |
22.05.25 17:29:40 | 3 | 65,81 |
22.05.25 17:12:35 | 10 | 65,78 |
22.05.25 17:10:20 | 300 | 65,76 |
22.05.25 16:36:45 | 2 | 65,64 |
22.05.25 15:16:01 | 9 | 65,41 |
22.05.25 14:57:28 | 100 | 65,43 |
22.05.25 14:09:23 | 1 | 65,36 |
22.05.25 12:38:54 | 2 | 65,41 |
22.05.25 12:19:53 | 19 | 65,45 |
22.05.25 11:42:12 | 200 | 65,35 |
22.05.25 11:42:00 | 500 | 65,35 |
22.05.25 11:41:10 | 38 | 65,37 |