Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:13:59 | 28 | 64,32 |
15.05.25 12:05:17 | 12 | 64,28 |
15.05.25 09:33:37 | 300 | 64,29 |
15.05.25 09:30:38 | 3 | 64,31 |
15.05.25 09:30:28 | 7 | 64,28 |
15.05.25 09:05:56 | 30 | 64,41 |
15.05.25 08:20:38 | 2 | 64,45 |
15.05.25 08:20:23 | 6 | 64,45 |
15.05.25 07:53:27 | 8 | 63,97 |
15.05.25 07:30:15 | 36 | 64,38 |
14.05.25 21:17:08 | 60 | 64,34 |
14.05.25 19:03:37 | 2 | 64,20 |
14.05.25 18:38:16 | 100 | 64,50 |
14.05.25 18:29:17 | 100 | 64,51 |
14.05.25 17:40:17 | 10 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:56 | 25 | 64,28 |
14.05.25 16:37:05 | 40 | 64,26 |
14.05.25 16:25:52 | 5 | 64,20 |
14.05.25 16:09:38 | 3 | 64,27 |
14.05.25 16:00:07 | 4 | 64,10 |
14.05.25 15:59:26 | 20 | 64,05 |
14.05.25 15:47:47 | 1 | 63,99 |
14.05.25 15:41:10 | 1 | 64,03 |
14.05.25 15:33:10 | 3 | 63,99 |
14.05.25 15:32:58 | 1 | 64,03 |
14.05.25 15:14:43 | 20 | 64,02 |
14.05.25 14:55:04 | 1 | 64,10 |
14.05.25 14:14:14 | 300 | 64,01 |
14.05.25 14:00:36 | 29 | 63,88 |
14.05.25 13:48:48 | 4 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:47:34 | 1 | 63,89 |
14.05.25 12:55:30 | 10 | 63,79 |
14.05.25 12:37:38 | 50 | 63,80 |
14.05.25 12:36:47 | 4 | 63,88 |
14.05.25 12:07:14 | 280 | 63,76 |
14.05.25 12:04:24 | 500 | 63,73 |
14.05.25 12:04:15 | 2 | 63,73 |
14.05.25 12:03:19 | 8 | 63,71 |
14.05.25 11:52:24 | 10 | 63,69 |
14.05.25 11:09:09 | 90 | 63,67 |
14.05.25 10:36:36 | 60 | 63,91 |
14.05.25 10:35:07 | 14 | 63,89 |
14.05.25 10:29:31 | 110 | 64,06 |
14.05.25 10:24:32 | 100 | 64,05 |
14.05.25 10:01:12 | 5 | 64,29 |